| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 2 |
| 6 Aug 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,971 |
| 5 Aug 2013 | INR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,650 |
| 1 Aug 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,011 |
| 31 Jul 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,000 |
| 30 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 450 |
| 29 Jul 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 200 |
| 25 Jul 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 100 |
| 24 Jul 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,220 |
| 23 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
| 22 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 100 |
| 19 Jul 2013 | INR | 5.6 | 6.05 | 5.6 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,200 |
| 18 Jul 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 110 |
| 16 Jul 2013 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.3 (-4.76%) | 501 |
| 15 Jul 2013 | INR | 6.25 | 6.5 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 700 |
| 12 Jul 2013 | INR | 6.1 | 6.4 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 2,100 |
| 9 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 340 |
| 5 Jul 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 300 |
| 4 Jul 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.95 (-14.29%) | 20 |
| 2 Jul 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.1 (+19.82%) | 100 |
| 1 Jul 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 200 |
| 27 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 500 |
| 26 Jun 2013 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.75 (+12.40%) | 1,100 |
| 25 Jun 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 500 |
| 24 Jun 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 188 |
| 21 Jun 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
| 20 Jun 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 1,238 |
| 19 Jun 2013 | INR | 6.2 | 6.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,010 |
| 14 Jun 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 20 |
| 13 Jun 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1 (-16.39%) | 100 |
