Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | -0.9 (-12.86%) | 2,050 |
10 Jun 2013 | INR | 6.15 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 792 |
7 Jun 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 19 |
6 Jun 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,100 |
5 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
4 Jun 2013 | INR | 6.3 | 7 | 5.65 | 7 | 7 | 0.0 (0.0%) | 820 |
31 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 5,000 |
29 May 2013 | INR | 6.7 | 7.5 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 7,599 |
28 May 2013 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.9 (+14.75%) | 610 |
27 May 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 25 |
23 May 2013 | INR | 5.55 | 6.15 | 5.55 | 6 | 6 | -0.35 (-5.51%) | 656 |
22 May 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.15 (-15.33%) | 300 |
21 May 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,917 |
20 May 2013 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,200 |
17 May 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,450 |
14 May 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,000 |
10 May 2013 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,500 |
9 May 2013 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,500 |
7 May 2013 | INR | 7.3 | 7.4 | 7.15 | 7.4 | 7.4 | +0.65 (+9.63%) | 391 |
6 May 2013 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -3,494.25 (-99.81%) | 301 |
2 May 2013 | INR | 7.05 | 3,501 | 7.05 | 3,501 | 3,501 | +3,493.8 (+48525.00%) | 1,430 |
29 Apr 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150 |
26 Apr 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 200 |
25 Apr 2013 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | -0.45 (-5.81%) | 1,255 |
18 Apr 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 10,000 |
16 Apr 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 25 |
8 Apr 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 200 |
5 Apr 2013 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,302 |
4 Apr 2013 | INR | 8 | 8 | 7.6 | 8 | 8 | +0.15 (+1.91%) | 1,501 |
3 Apr 2013 | INR | 8.3 | 8.3 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 13,213 |