| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 7.9 | 8.7 | 7.9 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,777 |
| 1 Apr 2013 | INR | 8.65 | 8.65 | 8.35 | 8.4 | 8.4 | +0.5 (+6.33%) | 18,440 |
| 28 Mar 2013 | INR | 7.95 | 7.95 | 7.6 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,683 |
| 26 Mar 2013 | INR | 7.7 | 7.95 | 7.65 | 7.95 | 7.95 | -0.3 (-3.64%) | 2,631 |
| 25 Mar 2013 | INR | 8.1 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 9,776 |
| 22 Mar 2013 | INR | 8 | 8.45 | 7.65 | 8 | 8 | -0.5 (-5.88%) | 9,014 |
| 21 Mar 2013 | INR | 8.05 | 8.85 | 8.05 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,156 |
| 20 Mar 2013 | INR | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | -0.45 (-5.06%) | 50,100 |
| 19 Mar 2013 | INR | 9.05 | 9.25 | 8.45 | 8.9 | 8.9 | -0.15 (-1.66%) | 9,073 |
| 18 Mar 2013 | INR | 8.1 | 9.05 | 8.1 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,001 |
| 15 Mar 2013 | INR | 8.6 | 8.65 | 8.5 | 8.65 | 8.65 | -0.35 (-3.89%) | 3,790 |
| 14 Mar 2013 | INR | 9 | 9 | 8.7 | 9 | 9 | -0.35 (-3.74%) | 1,057 |
| 13 Mar 2013 | INR | 9.35 | 9.35 | 8.75 | 9.35 | 9.35 | +0.55 (+6.25%) | 504 |
| 12 Mar 2013 | INR | 8.7 | 9 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 101 |
| 11 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6,150 |
| 8 Mar 2013 | INR | 10.3 | 10.3 | 8.8 | 9 | 9 | -0.55 (-5.76%) | 3,045 |
| 7 Mar 2013 | INR | 9 | 9.55 | 8.75 | 9.55 | 9.55 | +0.55 (+6.11%) | 6,890 |
| 6 Mar 2013 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 519 |
| 5 Mar 2013 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 1,331 |
| 4 Mar 2013 | INR | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 1,509 |
| 1 Mar 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 (+2.69%) | 101 |
| 28 Feb 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 900 |
| 27 Feb 2013 | INR | 9.35 | 9.6 | 9.3 | 9.6 | 9.6 | +0.45 (+4.92%) | 15,800 |
| 26 Feb 2013 | INR | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 3,693 |
| 25 Feb 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 920 |
| 22 Feb 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 27 |
| 21 Feb 2013 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 630 |
| 20 Feb 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,100 |
| 19 Feb 2013 | INR | 10.1 | 10.1 | 9.8 | 9.85 | 9.85 | +0.2 (+2.07%) | 735 |
| 18 Feb 2013 | INR | 9.6 | 9.65 | 9.55 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,000 |
