| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 750 |
| 14 Feb 2013 | INR | 10 | 10.4 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,875 |
| 13 Feb 2013 | INR | 10.05 | 10.35 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 2,426 |
| 12 Feb 2013 | INR | 10.45 | 10.45 | 10 | 10.05 | 10.05 | -0.25 (-2.43%) | 1,932 |
| 11 Feb 2013 | INR | 10.05 | 10.4 | 10.05 | 10.3 | 10.3 | -0.15 (-1.44%) | 1,531 |
| 8 Feb 2013 | INR | 10.4 | 10.45 | 10.2 | 10.45 | 10.45 | +0.4 (+3.98%) | 1,120 |
| 7 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 1,067 |
| 6 Feb 2013 | INR | 10.05 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,400 |
| 5 Feb 2013 | INR | 10.15 | 10.15 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,380 |
| 4 Feb 2013 | INR | 10.3 | 10.55 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 2,123 |
| 1 Feb 2013 | INR | 10.55 | 10.55 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 275 |
| 31 Jan 2013 | INR | 10.25 | 10.8 | 10.25 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,739 |
| 30 Jan 2013 | INR | 10 | 10.5 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,148 |
| 29 Jan 2013 | INR | 9.7 | 10.5 | 9.7 | 10.5 | 10.5 | +0.45 (+4.48%) | 2,380 |
| 28 Jan 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 447 |
| 25 Jan 2013 | INR | 10.3 | 10.95 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 2,298 |
| 24 Jan 2013 | INR | 10.15 | 10.8 | 10.15 | 10.8 | 10.8 | +0.3 (+2.86%) | 550 |
| 23 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2013 | INR | 10.25 | 10.6 | 10.25 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,194 |
| 21 Jan 2013 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 4,510 |
| 18 Jan 2013 | INR | 10.5 | 11.1 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 1,658 |
| 17 Jan 2013 | INR | 10.4 | 11 | 10.4 | 10.95 | 10.95 | +0.15 (+1.39%) | 4,057 |
| 16 Jan 2013 | INR | 10.9 | 10.9 | 10.55 | 10.8 | 10.8 | +0.4 (+3.85%) | 4,240 |
| 15 Jan 2013 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 8,970 |
| 14 Jan 2013 | INR | 10.75 | 11.2 | 10.75 | 10.8 | 10.8 | -0.6 (-5.26%) | 2,001 |
| 11 Jan 2013 | INR | 10.85 | 11.4 | 10.5 | 11.4 | 11.4 | +0.4 (+3.64%) | 2,201 |
| 10 Jan 2013 | INR | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 23,650 |
| 9 Jan 2013 | INR | 11.1 | 11.25 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,621 |
| 8 Jan 2013 | INR | 11.3 | 11.5 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 4,460 |
| 7 Jan 2013 | INR | 11 | 11.35 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,027 |
