| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 61.3 | 61.8 | 60.6 | 60.7 | 60.7 | -0.2 (-0.33%) | 25,550 |
| 27 Apr 2023 | INR | 60.7 | 61.85 | 60.4 | 60.9 | 60.9 | -0.05 (-0.08%) | 29,379 |
| 26 Apr 2023 | INR | 60.65 | 61.35 | 59.65 | 60.95 | 60.95 | +0.25 (+0.41%) | 27,660 |
| 25 Apr 2023 | INR | 61 | 61.9 | 60 | 60.7 | 60.7 | -0.85 (-1.38%) | 25,448 |
| 24 Apr 2023 | INR | 61.8 | 62.85 | 61.15 | 61.55 | 61.55 | -0.25 (-0.40%) | 36,777 |
| 21 Apr 2023 | INR | 62.2 | 63.5 | 60.75 | 61.8 | 61.8 | -0.15 (-0.24%) | 70,557 |
| 20 Apr 2023 | INR | 61.9 | 63.45 | 60.2 | 61.95 | 61.95 | +0.05 (+0.08%) | 77,097 |
| 19 Apr 2023 | INR | 59.7 | 62.5 | 59.7 | 61.9 | 61.9 | +2.3 (+3.86%) | 90,506 |
| 18 Apr 2023 | INR | 59.1 | 60.4 | 58.8 | 59.6 | 59.6 | +0.05 (+0.08%) | 28,860 |
| 17 Apr 2023 | INR | 60.95 | 60.95 | 58.5 | 59.55 | 59.55 | 0.0 (0.0%) | 48,045 |
| 13 Apr 2023 | INR | 58.35 | 60.35 | 57.75 | 59.55 | 59.55 | +1.2 (+2.06%) | 69,023 |
| 12 Apr 2023 | INR | 57.65 | 58.9 | 57.35 | 58.35 | 58.35 | +0.9 (+1.57%) | 33,106 |
| 11 Apr 2023 | INR | 58 | 58.95 | 55.6 | 57.45 | 57.45 | +0.25 (+0.44%) | 51,952 |
| 10 Apr 2023 | INR | 58.2 | 59.35 | 57.05 | 57.2 | 57.2 | -0.35 (-0.61%) | 33,185 |
| 6 Apr 2023 | INR | 58.25 | 59.35 | 57.15 | 57.55 | 57.55 | -0.65 (-1.12%) | 22,526 |
| 5 Apr 2023 | INR | 55.75 | 59.45 | 55.15 | 58.2 | 58.2 | +2.75 (+4.96%) | 80,556 |
| 3 Apr 2023 | INR | 54.6 | 56.85 | 53.85 | 55.45 | 55.45 | +1.65 (+3.07%) | 34,895 |
| 31 Mar 2023 | INR | 52 | 54.8 | 51.05 | 53.8 | 53.8 | +2 (+3.86%) | 66,585 |
| 29 Mar 2023 | INR | 51.2 | 52.5 | 51 | 51.8 | 51.8 | +1.15 (+2.27%) | 40,955 |
| 28 Mar 2023 | INR | 54.9 | 54.9 | 50.3 | 50.65 | 50.65 | -2.5 (-4.70%) | 46,461 |
| 27 Mar 2023 | INR | 53.3 | 55.2 | 52 | 53.15 | 53.15 | -0.1 (-0.19%) | 44,036 |
| 24 Mar 2023 | INR | 57 | 57 | 52.25 | 53.25 | 53.25 | -2.6 (-4.66%) | 33,057 |
| 23 Mar 2023 | INR | 54.15 | 56.45 | 54.05 | 55.85 | 55.85 | +1.15 (+2.10%) | 27,464 |
| 22 Mar 2023 | INR | 54.5 | 55.4 | 54 | 54.7 | 54.7 | +0.95 (+1.77%) | 19,897 |
| 21 Mar 2023 | INR | 54.8 | 54.8 | 52.95 | 53.75 | 53.75 | +1.25 (+2.38%) | 31,580 |
| 20 Mar 2023 | INR | 54.7 | 55.2 | 52.15 | 52.5 | 52.5 | -1.55 (-2.87%) | 33,612 |
| 17 Mar 2023 | INR | 53.75 | 55.95 | 53.7 | 54.05 | 54.05 | -0.15 (-0.28%) | 29,621 |
| 16 Mar 2023 | INR | 55.7 | 56.4 | 53.65 | 54.2 | 54.2 | -1 (-1.81%) | 28,713 |
| 15 Mar 2023 | INR | 56.75 | 56.75 | 55.1 | 55.2 | 55.2 | -0.05 (-0.09%) | 33,632 |
| 14 Mar 2023 | INR | 58.5 | 58.5 | 54.55 | 55.25 | 55.25 | -1.85 (-3.24%) | 48,934 |
