| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 11.05 | 11.2 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,200 |
| 3 Jan 2013 | INR | 11 | 11.4 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,600 |
| 2 Jan 2013 | INR | 11.15 | 11.8 | 11.15 | 11.25 | 11.25 | +0.15 (+1.35%) | 800 |
| 1 Jan 2013 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 6,372 |
| 31 Dec 2012 | INR | 11 | 11.2 | 10.8 | 11 | 11 | 0.0 (0.0%) | 5,002 |
| 28 Dec 2012 | INR | 10.6 | 11.45 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 7,246 |
| 27 Dec 2012 | INR | 11.2 | 11.5 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,900 |
| 26 Dec 2012 | INR | 11 | 11.9 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 9,409 |
| 24 Dec 2012 | INR | 11.3 | 11.5 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,010 |
| 21 Dec 2012 | INR | 11.05 | 11.4 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 461 |
| 20 Dec 2012 | INR | 11.65 | 11.65 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 6,544 |
| 19 Dec 2012 | INR | 11.5 | 12.25 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 5,433 |
| 18 Dec 2012 | INR | 11.8 | 12 | 11.1 | 11.7 | 11.7 | -0.1 (-0.85%) | 12,651 |
| 17 Dec 2012 | INR | 12 | 12.95 | 11.65 | 11.8 | 11.8 | -0.55 (-4.45%) | 5,188 |
| 14 Dec 2012 | INR | 11.5 | 12.8 | 11.15 | 12.35 | 12.35 | +0.45 (+3.78%) | 10,141 |
| 13 Dec 2012 | INR | 12.95 | 12.95 | 11.7 | 11.9 | 11.9 | -1 (-7.75%) | 14,289 |
| 12 Dec 2012 | INR | 13.1 | 13.15 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 24,022 |
| 11 Dec 2012 | INR | 11 | 12.9 | 10.3 | 12.5 | 12.5 | +1.6 (+14.68%) | 71,988 |
| 10 Dec 2012 | INR | 10.4 | 10.9 | 10.05 | 10.9 | 10.9 | +0.5 (+4.81%) | 6,935 |
| 7 Dec 2012 | INR | 9.75 | 10.45 | 9.75 | 10.4 | 10.4 | 0.0 (0.0%) | 797 |
| 6 Dec 2012 | INR | 9.75 | 10.4 | 9.75 | 10.4 | 10.4 | +0.7 (+7.22%) | 2,133 |
| 5 Dec 2012 | INR | 9.9 | 10.1 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 11,610 |
| 4 Dec 2012 | INR | 9.9 | 10.3 | 9.9 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,285 |
| 3 Dec 2012 | INR | 10.1 | 10.35 | 9.95 | 10.3 | 10.3 | +0.3 (+3%) | 384 |
| 30 Nov 2012 | INR | 10.45 | 10.45 | 9.6 | 10 | 10 | 0.0 (0.0%) | 3,812 |
| 29 Nov 2012 | INR | 10 | 10.35 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 10,313 |
| 27 Nov 2012 | INR | 9.9 | 10.4 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,672 |
| 26 Nov 2012 | INR | 10 | 10.15 | 10 | 10 | 10 | +0.05 (+0.50%) | 3,155 |
| 23 Nov 2012 | INR | 10.2 | 10.2 | 8.4 | 9.95 | 9.95 | -0.45 (-4.33%) | 16,444 |
| 22 Nov 2012 | INR | 10 | 10.6 | 9.85 | 10.4 | 10.4 | +0.4 (+4%) | 15,114 |
