| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 10.85 | 10.85 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 3,214 |
| 20 Nov 2012 | INR | 10.7 | 10.7 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 3,971 |
| 19 Nov 2012 | INR | 10.9 | 10.9 | 9.9 | 9.95 | 9.95 | +0.2 (+2.05%) | 10,809 |
| 16 Nov 2012 | INR | 10 | 10.05 | 9.7 | 9.75 | 9.75 | -0.3 (-2.99%) | 4,911 |
| 15 Nov 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,000 |
| 13 Nov 2012 | INR | 10 | 10.1 | 9.65 | 10 | 10 | -0.3 (-2.91%) | 17 |
| 12 Nov 2012 | INR | 9.3 | 10.5 | 9.3 | 10.3 | 10.3 | +0.3 (+3%) | 2,514 |
| 9 Nov 2012 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,166 |
| 8 Nov 2012 | INR | 10 | 10.3 | 9.95 | 10.3 | 10.3 | +0.3 (+3%) | 5,079 |
| 7 Nov 2012 | INR | 10.3 | 10.3 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 4,896 |
| 6 Nov 2012 | INR | 10 | 10.4 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,251 |
| 5 Nov 2012 | INR | 10 | 10.25 | 9.85 | 10 | 10 | 0.0 (0.0%) | 1,630 |
| 2 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 331 |
| 1 Nov 2012 | INR | 10 | 10.3 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,083 |
| 31 Oct 2012 | INR | 10 | 10.25 | 9.8 | 10 | 10 | 0.0 (0.0%) | 3,451 |
| 30 Oct 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 201 |
| 29 Oct 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 112 |
| 26 Oct 2012 | INR | 10.45 | 10.8 | 10.1 | 10.2 | 10.2 | -0.55 (-5.12%) | 5,546 |
| 25 Oct 2012 | INR | 10.2 | 10.75 | 10.2 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,964 |
| 23 Oct 2012 | INR | 10.5 | 10.9 | 10.05 | 10.8 | 10.8 | +0.8 (+8%) | 57,497 |
| 22 Oct 2012 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.3 (-2.91%) | 2 |
| 19 Oct 2012 | INR | 10.35 | 10.6 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,901 |
| 18 Oct 2012 | INR | 11.4 | 11.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 11,109 |
| 17 Oct 2012 | INR | 10.3 | 11 | 10.25 | 10.7 | 10.7 | +0.2 (+1.90%) | 74,753 |
| 16 Oct 2012 | INR | 10.3 | 10.55 | 9.7 | 10.5 | 10.5 | 0.0 (0.0%) | 7,985 |
| 15 Oct 2012 | INR | 10.4 | 10.75 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 14,212 |
| 12 Oct 2012 | INR | 10 | 10.5 | 9.7 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,500 |
| 11 Oct 2012 | INR | 10 | 10.5 | 9.55 | 10.25 | 10.25 | -0.2 (-1.91%) | 3,005 |
| 10 Oct 2012 | INR | 9.55 | 10.65 | 9.2 | 10.45 | 10.45 | +0.8 (+8.29%) | 12,810 |
| 9 Oct 2012 | INR | 9.55 | 10.25 | 9.25 | 9.65 | 9.65 | +0.15 (+1.58%) | 13,062 |
