| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 9.55 | 9.8 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,531 |
| 5 Oct 2012 | INR | 9.6 | 9.6 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 1,757 |
| 4 Oct 2012 | INR | 9.55 | 10.2 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 12,684 |
| 3 Oct 2012 | INR | 10.2 | 10.5 | 9.55 | 9.75 | 9.75 | -0.45 (-4.41%) | 28,086 |
| 1 Oct 2012 | INR | 9.75 | 10.45 | 9.4 | 10.2 | 10.2 | +0.45 (+4.62%) | 143,016 |
| 28 Sep 2012 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 1,104 |
| 27 Sep 2012 | INR | 9.65 | 9.95 | 9.2 | 9.6 | 9.6 | +0.1 (+1.05%) | 24,914 |
| 26 Sep 2012 | INR | 9.2 | 9.8 | 9.15 | 9.5 | 9.5 | -0.15 (-1.55%) | 15,319 |
| 25 Sep 2012 | INR | 9.25 | 9.7 | 9.25 | 9.65 | 9.65 | -0.05 (-0.52%) | 8,673 |
| 24 Sep 2012 | INR | 9 | 9.7 | 8.85 | 9.7 | 9.7 | +0.75 (+8.38%) | 22,700 |
| 21 Sep 2012 | INR | 8.65 | 9.25 | 8.65 | 8.95 | 8.95 | +0.25 (+2.87%) | 2,812 |
| 20 Sep 2012 | INR | 8.95 | 9.1 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 725 |
| 18 Sep 2012 | INR | 8.55 | 9 | 8.55 | 9 | 9 | +0.4 (+4.65%) | 12,442 |
| 17 Sep 2012 | INR | 8.5 | 8.9 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 3,392 |
| 14 Sep 2012 | INR | 8.65 | 8.7 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,495 |
| 13 Sep 2012 | INR | 8.95 | 8.95 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 602 |
| 12 Sep 2012 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,581 |
| 11 Sep 2012 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 3,448 |
| 10 Sep 2012 | INR | 8.7 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,520 |
| 8 Sep 2012 | INR | 8.6 | 9 | 8.2 | 9 | 9 | +0.2 (+2.27%) | 591 |
| 7 Sep 2012 | INR | 8.7 | 9.1 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 276 |
| 6 Sep 2012 | INR | 8.7 | 9 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,952 |
| 5 Sep 2012 | INR | 9.05 | 9.3 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 4,115 |
| 4 Sep 2012 | INR | 9.2 | 10 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 47,995 |
| 3 Sep 2012 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 454 |
| 31 Aug 2012 | INR | 9.25 | 9.25 | 8.65 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,371 |
| 30 Aug 2012 | INR | 9.05 | 9.05 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 2,300 |
| 29 Aug 2012 | INR | 9.05 | 9.15 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 6,090 |
| 28 Aug 2012 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,849 |
| 27 Aug 2012 | INR | 9 | 9.4 | 8.5 | 9.25 | 9.25 | -0.15 (-1.60%) | 15,217 |
