| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 9 | 9.4 | 8.95 | 9.4 | 9.4 | +0.25 (+2.73%) | 4,051 |
| 23 Aug 2012 | INR | 9.35 | 9.8 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 11,766 |
| 22 Aug 2012 | INR | 8.6 | 9.6 | 8.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 69,807 |
| 21 Aug 2012 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.3 (+3.57%) | 14,469 |
| 17 Aug 2012 | INR | 8.1 | 8.4 | 8 | 8.4 | 8.4 | +0.35 (+4.35%) | 2,440 |
| 16 Aug 2012 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 2,800 |
| 14 Aug 2012 | INR | 8.2 | 8.45 | 8.2 | 8.35 | 8.35 | +0.2 (+2.45%) | 352 |
| 13 Aug 2012 | INR | 8.1 | 8.3 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,604 |
| 10 Aug 2012 | INR | 8.4 | 8.4 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 2,766 |
| 9 Aug 2012 | INR | 8.1 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,402 |
| 8 Aug 2012 | INR | 7.9 | 8.3 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,705 |
| 7 Aug 2012 | INR | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 209 |
| 6 Aug 2012 | INR | 8 | 8.3 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 693 |
| 3 Aug 2012 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,851 |
| 2 Aug 2012 | INR | 8.5 | 8.5 | 7.85 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,211 |
| 1 Aug 2012 | INR | 7.9 | 8.25 | 7.9 | 8 | 8 | 0.0 (0.0%) | 712 |
| 31 Jul 2012 | INR | 8.5 | 8.75 | 8 | 8 | 8 | -0.25 (-3.03%) | 653 |
| 30 Jul 2012 | INR | 8.5 | 8.5 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 513 |
| 27 Jul 2012 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.3 (+3.77%) | 46,110 |
| 26 Jul 2012 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 7,285 |
| 25 Jul 2012 | INR | 8.25 | 8.4 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 4,046 |
| 24 Jul 2012 | INR | 7.9 | 8.4 | 7.9 | 8.25 | 8.25 | +0.1 (+1.23%) | 3,731 |
| 23 Jul 2012 | INR | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 5,029 |
| 20 Jul 2012 | INR | 8 | 8.3 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 92,967 |
| 19 Jul 2012 | INR | 8.3 | 8.3 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 12,257 |
| 18 Jul 2012 | INR | 7.85 | 8.1 | 7.6 | 8 | 8 | +0.05 (+0.63%) | 3,316 |
| 17 Jul 2012 | INR | 7.9 | 8.2 | 7.55 | 7.95 | 7.95 | -0.1 (-1.24%) | 2,399 |
| 16 Jul 2012 | INR | 8 | 8.25 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,027 |
| 13 Jul 2012 | INR | 8 | 8.15 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 2,571 |
| 12 Jul 2012 | INR | 8.15 | 8.4 | 7.9 | 8.25 | 8.25 | +0.15 (+1.85%) | 904 |
