| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 50 |
| 29 May 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 350 |
| 28 May 2012 | INR | 8.3 | 8.35 | 7.75 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,471 |
| 25 May 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 6 |
| 24 May 2012 | INR | 8.2 | 8.2 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 284 |
| 23 May 2012 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 126 |
| 22 May 2012 | INR | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 300 |
| 21 May 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 300 |
| 18 May 2012 | INR | 8 | 8.2 | 7.6 | 8.1 | 8.1 | +0.2 (+2.53%) | 4,125 |
| 17 May 2012 | INR | 7.6 | 7.95 | 7.5 | 7.9 | 7.9 | -0.15 (-1.86%) | 2,154 |
| 16 May 2012 | INR | 7.75 | 8.05 | 7.6 | 8.05 | 8.05 | +0.15 (+1.90%) | 4,002 |
| 15 May 2012 | INR | 7.85 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 2,300 |
| 14 May 2012 | INR | 7.7 | 8 | 7.5 | 7.9 | 7.9 | +0.05 (+0.64%) | 783 |
| 11 May 2012 | INR | 8.2 | 8.2 | 7.75 | 7.85 | 7.85 | -0.35 (-4.27%) | 9,472 |
| 10 May 2012 | INR | 8 | 8.45 | 7.9 | 8.2 | 8.2 | +0.15 (+1.86%) | 4,351 |
| 9 May 2012 | INR | 8 | 8.3 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 4,492 |
| 8 May 2012 | INR | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 3,831 |
| 7 May 2012 | INR | 8 | 8.7 | 7.9 | 8.2 | 8.2 | +0.15 (+1.86%) | 4,917 |
| 4 May 2012 | INR | 8 | 8.5 | 7.75 | 8.05 | 8.05 | -0.15 (-1.83%) | 4,092 |
| 3 May 2012 | INR | 9 | 9 | 8.1 | 8.2 | 8.2 | -0.6 (-6.82%) | 9,996 |
| 2 May 2012 | INR | 8.65 | 9.1 | 8.25 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,191 |
| 30 Apr 2012 | INR | 9.35 | 9.35 | 8.25 | 8.9 | 8.9 | +0.5 (+5.95%) | 626 |
| 28 Apr 2012 | INR | 9.25 | 9.25 | 8.3 | 8.4 | 8.4 | -0.5 (-5.62%) | 406 |
| 27 Apr 2012 | INR | 8.8 | 9.05 | 8.4 | 8.9 | 8.9 | 0.0 (0.0%) | 6,405 |
| 26 Apr 2012 | INR | 8.4 | 9.5 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 21,495 |
| 25 Apr 2012 | INR | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.6 (-6.59%) | 999 |
| 24 Apr 2012 | INR | 8.7 | 9.2 | 8.65 | 9.1 | 9.1 | +0.3 (+3.41%) | 1,198 |
| 23 Apr 2012 | INR | 8.7 | 9.15 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 518 |
| 20 Apr 2012 | INR | 8.9 | 9.4 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 12,638 |
| 19 Apr 2012 | INR | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 800 |
