| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 9.3 | 9.3 | 8.85 | 9 | 9 | -0.05 (-0.55%) | 5,977 |
| 17 Apr 2012 | INR | 9 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 2,886 |
| 16 Apr 2012 | INR | 9.4 | 9.4 | 8.5 | 9.05 | 9.05 | +0.7 (+8.38%) | 975 |
| 13 Apr 2012 | INR | 8.5 | 8.95 | 8 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,685 |
| 12 Apr 2012 | INR | 8.5 | 8.85 | 8.2 | 8.3 | 8.3 | -0.4 (-4.60%) | 9,519 |
| 11 Apr 2012 | INR | 9 | 9 | 7.65 | 8.7 | 8.7 | -0.3 (-3.33%) | 30,476 |
| 10 Apr 2012 | INR | 9.1 | 9.4 | 8.85 | 9 | 9 | 0.0 (0.0%) | 5,751 |
| 9 Apr 2012 | INR | 9 | 9.45 | 8.85 | 9 | 9 | -0.5 (-5.26%) | 2,652 |
| 4 Apr 2012 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | -0.1 (-1.04%) | 398 |
| 3 Apr 2012 | INR | 9.1 | 9.7 | 8.75 | 9.6 | 9.6 | +0.45 (+4.92%) | 16,516 |
| 2 Apr 2012 | INR | 8.6 | 9.2 | 8.6 | 9.15 | 9.15 | +0.4 (+4.57%) | 3,960 |
| 30 Mar 2012 | INR | 9.25 | 9.55 | 8.4 | 8.75 | 8.75 | +0.1 (+1.16%) | 751 |
| 29 Mar 2012 | INR | 8.3 | 9 | 8.15 | 8.65 | 8.65 | -0.35 (-3.89%) | 17,373 |
| 28 Mar 2012 | INR | 9.9 | 10.2 | 8.65 | 9 | 9 | -0.9 (-9.09%) | 19,957 |
| 27 Mar 2012 | INR | 9.35 | 10.35 | 9.3 | 9.9 | 9.9 | +0.05 (+0.51%) | 20,117 |
| 26 Mar 2012 | INR | 10.9 | 11.1 | 9.15 | 9.85 | 9.85 | -0.5 (-4.83%) | 11,874 |
| 23 Mar 2012 | INR | 11.65 | 11.95 | 9.8 | 10.35 | 10.35 | -0.8 (-7.17%) | 57,263 |
| 22 Mar 2012 | INR | 9.8 | 11.25 | 9.7 | 11.15 | 11.15 | +1.7 (+17.99%) | 117,742 |
| 21 Mar 2012 | INR | 8.35 | 9.45 | 8.3 | 9.45 | 9.45 | +1.25 (+15.24%) | 90,440 |
| 20 Mar 2012 | INR | 8.7 | 8.7 | 7.8 | 8.2 | 8.2 | 0.0 (0.0%) | 1,841 |
| 19 Mar 2012 | INR | 8.75 | 8.8 | 8 | 8.2 | 8.2 | -0.3 (-3.53%) | 3,097 |
| 16 Mar 2012 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 12,175 |
| 15 Mar 2012 | INR | 8.45 | 8.5 | 7.95 | 8.4 | 8.4 | -0.05 (-0.59%) | 4,272 |
| 14 Mar 2012 | INR | 7.9 | 8.5 | 7.9 | 8.45 | 8.45 | 0.0 (0.0%) | 3,275 |
| 13 Mar 2012 | INR | 8 | 8.6 | 7.8 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,103 |
| 12 Mar 2012 | INR | 8.7 | 8.7 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,008 |
| 9 Mar 2012 | INR | 8.25 | 8.55 | 7.95 | 8.2 | 8.2 | -0.05 (-0.61%) | 641 |
| 7 Mar 2012 | INR | 8.45 | 8.7 | 7.75 | 8.25 | 8.25 | -0.15 (-1.79%) | 2,373 |
| 6 Mar 2012 | INR | 8 | 8.6 | 8 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,442 |
| 5 Mar 2012 | INR | 8.75 | 8.75 | 8 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,189 |
