| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 8.8 | 8.8 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 2 Mar 2012 | INR | 8 | 8.7 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 4,761 |
| 1 Mar 2012 | INR | 7.75 | 8.8 | 7.75 | 8.4 | 8.4 | +0.25 (+3.07%) | 9,467 |
| 29 Feb 2012 | INR | 8.4 | 8.4 | 7.75 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,842 |
| 28 Feb 2012 | INR | 7.8 | 8.4 | 7.5 | 8.2 | 8.2 | -0.05 (-0.61%) | 4,325 |
| 27 Feb 2012 | INR | 8 | 8.55 | 7.95 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,967 |
| 24 Feb 2012 | INR | 9.05 | 9.1 | 7.5 | 8.35 | 8.35 | +0.2 (+2.45%) | 8,108 |
| 23 Feb 2012 | INR | 8.8 | 8.8 | 7.95 | 8.15 | 8.15 | -0.2 (-2.40%) | 8,048 |
| 22 Feb 2012 | INR | 8.8 | 8.8 | 8.25 | 8.35 | 8.35 | -0.2 (-2.34%) | 14,223 |
| 21 Feb 2012 | INR | 8.95 | 8.95 | 8.25 | 8.55 | 8.55 | -0.15 (-1.72%) | 6,704 |
| 17 Feb 2012 | INR | 8.95 | 9 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 12,655 |
| 16 Feb 2012 | INR | 9.25 | 9.25 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 6,078 |
| 15 Feb 2012 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 20,815 |
| 14 Feb 2012 | INR | 9.3 | 9.8 | 9 | 9.15 | 9.15 | +0.2 (+2.23%) | 19,688 |
| 13 Feb 2012 | INR | 9 | 9.5 | 8.5 | 8.95 | 8.95 | +0.25 (+2.87%) | 4,316 |
| 10 Feb 2012 | INR | 8.2 | 8.85 | 8 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,107 |
| 9 Feb 2012 | INR | 8.85 | 8.85 | 8.1 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,659 |
| 8 Feb 2012 | INR | 8.95 | 8.95 | 7.7 | 8.45 | 8.45 | -0.05 (-0.59%) | 12,011 |
| 7 Feb 2012 | INR | 8.9 | 9.2 | 8.2 | 8.5 | 8.5 | -0.4 (-4.49%) | 4,645 |
| 6 Feb 2012 | INR | 9.05 | 9.2 | 8.6 | 8.9 | 8.9 | 0.0 (0.0%) | 9,586 |
| 3 Feb 2012 | INR | 9.2 | 9.2 | 8.4 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,096 |
| 2 Feb 2012 | INR | 8.1 | 9.15 | 8.1 | 8.85 | 8.85 | +0.25 (+2.91%) | 6,900 |
| 1 Feb 2012 | INR | 8.55 | 8.7 | 7.75 | 8.6 | 8.6 | +0.15 (+1.78%) | 14,048 |
| 31 Jan 2012 | INR | 8 | 8.7 | 7.75 | 8.45 | 8.45 | +0.7 (+9.03%) | 10,308 |
| 30 Jan 2012 | INR | 8.9 | 8.9 | 7.75 | 7.75 | 7.75 | -0.6 (-7.19%) | 3,189 |
| 27 Jan 2012 | INR | 9 | 9 | 7.1 | 8.35 | 8.35 | -0.25 (-2.91%) | 9,700 |
| 25 Jan 2012 | INR | 8.35 | 9.5 | 8 | 8.6 | 8.6 | +0.45 (+5.52%) | 50,553 |
| 24 Jan 2012 | INR | 8.25 | 8.25 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 5,001 |
| 23 Jan 2012 | INR | 8.2 | 8.2 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 1,260 |
| 20 Jan 2012 | INR | 7.7 | 8.2 | 7.5 | 8.2 | 8.2 | +0.45 (+5.81%) | 1,138 |
