| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 7.7 | 8 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 512 |
| 18 Jan 2012 | INR | 8 | 8.25 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 18,482 |
| 17 Jan 2012 | INR | 7.35 | 8.3 | 7.35 | 7.7 | 7.7 | +0.15 (+1.99%) | 13,503 |
| 16 Jan 2012 | INR | 7.8 | 7.8 | 7.2 | 7.55 | 7.55 | -0.25 (-3.21%) | 2,545 |
| 13 Jan 2012 | INR | 7.4 | 7.85 | 7.1 | 7.8 | 7.8 | +0.4 (+5.41%) | 12,680 |
| 12 Jan 2012 | INR | 7.3 | 7.45 | 7 | 7.4 | 7.4 | +0.5 (+7.25%) | 3,902 |
| 11 Jan 2012 | INR | 6.8 | 7.25 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,109 |
| 10 Jan 2012 | INR | 7 | 7.25 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 12,431 |
| 9 Jan 2012 | INR | 6.75 | 6.9 | 6.6 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,200 |
| 6 Jan 2012 | INR | 6.55 | 7 | 6.4 | 7 | 7 | -0.05 (-0.71%) | 3,996 |
| 5 Jan 2012 | INR | 7.05 | 7.05 | 6.5 | 7.05 | 7.05 | +0.35 (+5.22%) | 2,541 |
| 4 Jan 2012 | INR | 6.65 | 7.1 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 4,000 |
| 3 Jan 2012 | INR | 7.05 | 7.45 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 3,000 |
| 2 Jan 2012 | INR | 7.15 | 7.15 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 13,308 |
| 30 Dec 2011 | INR | 6.15 | 7 | 6.15 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,362 |
| 29 Dec 2011 | INR | 6.55 | 6.75 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 310 |
| 28 Dec 2011 | INR | 6.85 | 7 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,301 |
| 27 Dec 2011 | INR | 6.55 | 6.8 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 2,621 |
| 26 Dec 2011 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 16 |
| 23 Dec 2011 | INR | 6.5 | 6.85 | 6.35 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,848 |
| 22 Dec 2011 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +0.95 (+15.70%) | 6,075 |
| 21 Dec 2011 | INR | 6.6 | 6.6 | 6 | 6.05 | 6.05 | +0.15 (+2.54%) | 2,900 |
| 20 Dec 2011 | INR | 6.05 | 6.6 | 5.55 | 5.9 | 5.9 | -0.55 (-8.53%) | 4,911 |
| 19 Dec 2011 | INR | 6.45 | 6.95 | 6 | 6.45 | 6.45 | -0.45 (-6.52%) | 11,411 |
| 16 Dec 2011 | INR | 6.5 | 7 | 6.5 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,313 |
| 15 Dec 2011 | INR | 7 | 7 | 6.85 | 6.95 | 6.95 | +0.2 (+2.96%) | 3,389 |
| 14 Dec 2011 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 320 |
| 13 Dec 2011 | INR | 7.2 | 7.2 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 3,025 |
| 12 Dec 2011 | INR | 7.55 | 7.55 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 2,850 |
| 9 Dec 2011 | INR | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,440 |
