| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.4 (-5.23%) | 1,700 |
| 7 Dec 2011 | INR | 7.2 | 7.65 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 4,005 |
| 5 Dec 2011 | INR | 6.6 | 7.7 | 6.6 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,163 |
| 2 Dec 2011 | INR | 7.8 | 7.8 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 4,660 |
| 1 Dec 2011 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 1,253 |
| 30 Nov 2011 | INR | 7.15 | 7.65 | 7.15 | 7.65 | 7.65 | +0.35 (+4.79%) | 199 |
| 29 Nov 2011 | INR | 7 | 7.95 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 941 |
| 28 Nov 2011 | INR | 7.2 | 7.85 | 7.2 | 7.45 | 7.45 | -0.3 (-3.87%) | 3,413 |
| 25 Nov 2011 | INR | 7.35 | 7.9 | 7.05 | 7.75 | 7.75 | +0.65 (+9.15%) | 1,753 |
| 24 Nov 2011 | INR | 7.1 | 7.75 | 7 | 7.1 | 7.1 | -0.5 (-6.58%) | 4,435 |
| 23 Nov 2011 | INR | 7.5 | 7.7 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 591 |
| 22 Nov 2011 | INR | 7.7 | 8 | 7.15 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,056 |
| 21 Nov 2011 | INR | 7.8 | 7.9 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 924 |
| 18 Nov 2011 | INR | 7.35 | 7.8 | 7.35 | 7.8 | 7.8 | -0.25 (-3.11%) | 1,554 |
| 17 Nov 2011 | INR | 7.9 | 8.3 | 7.7 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,801 |
| 16 Nov 2011 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 2,350 |
| 15 Nov 2011 | INR | 7.75 | 8.3 | 7.7 | 7.8 | 7.8 | -0.45 (-5.45%) | 294 |
| 14 Nov 2011 | INR | 8.4 | 8.4 | 7.9 | 8.25 | 8.25 | +0.05 (+0.61%) | 4,802 |
| 11 Nov 2011 | INR | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.3 (+3.80%) | 1,200 |
| 9 Nov 2011 | INR | 8 | 8.4 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 2,878 |
| 8 Nov 2011 | INR | 8 | 8.3 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,302 |
| 4 Nov 2011 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.2 (-2.44%) | 101 |
| 3 Nov 2011 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.25 (+3.14%) | 3,519 |
| 2 Nov 2011 | INR | 7.8 | 8.1 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 552 |
| 1 Nov 2011 | INR | 8 | 8.45 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,844 |
| 31 Oct 2011 | INR | 8.1 | 8.5 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,503 |
| 28 Oct 2011 | INR | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 10,073 |
| 26 Oct 2011 | INR | 8 | 8.65 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 1,250 |
| 25 Oct 2011 | INR | 7.9 | 9 | 7.85 | 9 | 9 | +0.95 (+11.80%) | 12,152 |
| 24 Oct 2011 | INR | 8.05 | 8.6 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,024 |
