Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.26 | 0.4337 | 0.2527 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,344 |
13 Jul 2023 | USD | 0.25 | 0.27 | 0.2003 | 0.27 | 0.27 | +0.02 (+8%) | 54,210 |
12 Jul 2023 | USD | 0.2187 | 0.25 | 0.2187 | 0.25 | 0.25 | +0.001 (+0.24%) | 44,730 |
11 Jul 2023 | USD | 0.3287 | 0.3385 | 0.1605 | 0.2494 | 0.2494 | -0.056 (-18.42%) | 46,980 |
10 Jul 2023 | USD | 0.3998 | 0.3998 | 0.2105 | 0.3057 | 0.3057 | +0.116 (+60.89%) | 9,731 |
7 Jul 2023 | USD | 0.18 | 0.2067 | 0.17 | 0.19 | 0.19 | -0.012 (-6.13%) | 6,220 |
6 Jul 2023 | USD | 0.2 | 0.21 | 0.175 | 0.2024 | 0.2024 | +0.003 (+1.71%) | 79,869 |
5 Jul 2023 | USD | 0.165 | 0.199 | 0.15 | 0.199 | 0.199 | +0.049 (+32.67%) | 17,201 |
3 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 5,050 |
30 Jun 2023 | USD | 0.151 | 0.2 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 5,780 |
29 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.018 (-10.01%) | 500 |
28 Jun 2023 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | -0.026 (-12.67%) | 200 |
27 Jun 2023 | USD | 0.1477 | 0.2321 | 0.146 | 0.2036 | 0.2036 | +0.069 (+50.81%) | 5,202 |
26 Jun 2023 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.013 (+10.47%) | 18,190 |
23 Jun 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.021 (+20.87%) | 1,000 |
22 Jun 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.08 | 0.25 | 0.0756 | 0.1011 | 0.1011 | +0.025 (+33.73%) | 5,100 |
20 Jun 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 3 |
16 Jun 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.01 (+14.55%) | 3 |
15 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100 |
13 Jun 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.01 (-12.93%) | 1,107 |
12 Jun 2023 | USD | 0.119 | 0.156 | 0.0611 | 0.0758 | 0.0758 | -0.053 (-41.24%) | 2,861 |
9 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.75%) | 61 |
6 Jun 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |