Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.335 | 0.3351 | 0.335 | 0.3351 | 0.3351 | +0 (+0.03%) | 200 |
13 Jun 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 136 |
8 Jun 2022 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 15,065 |
7 Jun 2022 | USD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,767 |
6 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
31 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.42 | 0.42 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.3751 | 0.52 | 0.3425 | 0.365 | 0.365 | -0.083 (-18.47%) | 0 |
19 May 2022 | USD | 0.4372 | 0.4599 | 0.3759 | 0.4477 | 0.4477 | +0.078 (+21%) | 4,202 |
18 May 2022 | USD | 0.4799 | 0.4799 | 0.3351 | 0.37 | 0.37 | -0.03 (-7.52%) | 2,202 |
17 May 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +0.03 (+8.11%) | 18,569 |
16 May 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 11 |
13 May 2022 | USD | 0.4499 | 0.4499 | 0.3701 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 2,075 |
12 May 2022 | USD | 0.47 | 0.49 | 0.3 | 0.35 | 0.35 | -0.12 (-25.53%) | 26,243 |
11 May 2022 | USD | 0.4701 | 0.4701 | 0.47 | 0.47 | 0.47 | +0.009 (+2.02%) | 2,878 |
10 May 2022 | USD | 0.61 | 0.61 | 0.4604 | 0.4607 | 0.4607 | -0.139 (-23.22%) | 16,869 |
9 May 2022 | USD | 0.6402 | 0.6402 | 0.5991 | 0.6 | 0.6 | -0.11 (-15.49%) | 11,768 |
6 May 2022 | USD | 0.6402 | 0.71 | 0.6402 | 0.71 | 0.71 | +0.06 (+9.18%) | 220 |
5 May 2022 | USD | 0.6835 | 0.6835 | 0.6502 | 0.6503 | 0.6503 | -0.053 (-7.50%) | 634 |
4 May 2022 | USD | 1.2 | 1.2 | 0.703 | 0.703 | 0.703 | -0.047 (-6.27%) | 2,793 |