Alpha Healthcare Acquisition C Recent Share Price (USX:ALPAW)

USX:ALPAW - Alpha Healthcare Acquisition Corp III Alpha Healthcare Acquisition C
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
2 May 2022	USD	0.6402	0.75	0.6402	0.75	0.75	+0.08 (+11.92%)	604
29 Apr 2022	USD	0.77	0.77	0.67	0.6701	0.6701	-0.052 (-7.19%)	3,910
28 Apr 2022	USD	1.01	1.01	0.72	0.722	0.722	-0.018 (-2.50%)	2,222
27 Apr 2022	USD	0.762	0.8999	0.7405	0.7405	0.7405	-0.059 (-7.44%)	3,018
26 Apr 2022	USD	1.06	1.32	0.74	0.8	0.8	-0 (-0.01%)	4,990
25 Apr 2022	USD	0.841	0.841	0.72	0.8001	0.8001	+0.015 (+1.87%)	1,060
22 Apr 2022	USD	0.7801	0.7854	0.76	0.7854	0.7854	-0.085 (-9.72%)	814
21 Apr 2022	USD	0.7442	0.87	0.742	0.87	0.87	+0.11 (+14.47%)	1,297
20 Apr 2022	USD	0.9266	0.9266	0.76	0.76	0.76	-0.29 (-27.62%)	702
19 Apr 2022	USD	1.05	1.05	1.05	1.05	1.05	+0.18 (+20.69%)	102
18 Apr 2022	USD	0.8798	1.21	0.76	0.87	0.87	+0.086 (+10.98%)	885
14 Apr 2022	USD	1.03	1.03	0.6765	0.7839	0.7839	-0.056 (-6.68%)	5,984
13 Apr 2022	USD	1.09	1.09	0.712	0.84	0.84	+0.15 (+21.74%)	4,537
12 Apr 2022	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	25
11 Apr 2022	USD	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	1,200
8 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
7 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
6 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
5 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
1 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
31 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
30 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
29 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
28 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
25 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	-0.04 (-5.33%)	0
24 Mar 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
23 Mar 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Mar 2022	USD	0.75	0.75	0.75	0.75	0.75	+0.029 (+3.98%)	125

First
9
10
11
12
13
Last

Unicorn Response |