Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | +0.004 (+0.49%) | 2 |
18 Mar 2022 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | +0.008 (+1.10%) | 250 |
15 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 736 |
11 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 738 |
10 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
9 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
7 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.35%) | 1,000 |
4 Mar 2022 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.7501 | 0.7501 | 0.7406 | 0.7501 | 0.7501 | +0.04 (+5.63%) | 0 |
28 Feb 2022 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.71 | 0.7103 | 0.71 | 0.7101 | 0.7101 | -0.004 (-0.50%) | 7,805 |
24 Feb 2022 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | -0.027 (-3.65%) | 100 |
22 Feb 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +0.02 (+2.78%) | 6 |
16 Feb 2022 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.0 (0.0%) | 48 |
15 Feb 2022 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | -0.04 (-5.28%) | 230 |
14 Feb 2022 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.7702 | 0.771 | 0.7609 | 0.7609 | 0.7609 | -0.009 (-1.19%) | 0 |
8 Feb 2022 | USD | 0.7748 | 0.7748 | 0.7701 | 0.7701 | 0.7701 | +0.01 (+1.33%) | 1,080 |
7 Feb 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |