Alpha Healthcare Acquisition C Recent Share Price (USX:ALPAW)

USX:ALPAW - Alpha Healthcare Acquisition Corp III Alpha Healthcare Acquisition C
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
3 Feb 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
2 Feb 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
1 Feb 2022	USD	0.7506	0.77	0.7506	0.76	0.76	+0.01 (+1.33%)	0
31 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
28 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
27 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
26 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
25 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
24 Jan 2022	USD	0.761	0.761	0.75	0.75	0.75	-0.05 (-6.25%)	200
21 Jan 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
20 Jan 2022	USD	0.8	0.8	0.8	0.8	0.8	-0.21 (-20.79%)	335
19 Jan 2022	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	29
18 Jan 2022	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	352
14 Jan 2022	USD	1.01	1.15	1.01	1.01	1.01	0.0 (0.0%)	29
13 Jan 2022	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
12 Jan 2022	USD	0.98	1.01	0.97	1.01	1.01	-0.49 (-32.67%)	23
11 Jan 2022	USD	1.5	1.5	1.5	1.5	1.5	+0.75 (+100%)	47
10 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	27
6 Jan 2022	USD	0.75	0.75	0.75	0.75	0.75	-0.011 (-1.41%)	47
5 Jan 2022	USD	0.7607	0.7607	0.7607	0.7607	0.7607	0.0 (0.0%)	0
4 Jan 2022	USD	0.7607	0.7607	0.7607	0.7607	0.7607	-0.009 (-1.21%)	2,300
3 Jan 2022	USD	0.76	1.5	0.76	0.77	0.77	+0.02 (+2.67%)	2,496
31 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	12
30 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.04 (-5.06%)	1,018
29 Dec 2021	USD	0.75	0.79	0.75	0.79	0.79	+0.04 (+5.33%)	10,170
28 Dec 2021	USD	0.79	0.79	0.75	0.75	0.75	-0.04 (-5.11%)	10,786
27 Dec 2021	USD	0.8	0.8	0.79	0.7904	0.7904	+0 (+0.04%)	16,541
23 Dec 2021	USD	0.7901	0.7901	0.7901	0.7901	0.7901	0.0 (0.0%)	1,100

Unicorn Response |