Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | -0.01 (-1.25%) | 1,733 |
21 Dec 2021 | USD | 0.8 | 0.8001 | 0.8 | 0.8001 | 0.8001 | +0 (+0.01%) | 1,350 |
20 Dec 2021 | USD | 0.8 | 1.25 | 0.8 | 0.8 | 0.8 | +0 (+0.01%) | 25,314 |
17 Dec 2021 | USD | 0.9 | 0.9 | 0.79 | 0.7999 | 0.7999 | -0.06 (-6.99%) | 51,406 |
16 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,000 |
15 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.40%) | 1,000 |
14 Dec 2021 | USD | 0.85 | 0.93 | 0.85 | 0.8799 | 0.8799 | -0.05 (-5.39%) | 1,976 |
13 Dec 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.8882 | 0.93 | 0.8882 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,111 |
9 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,000 |
8 Dec 2021 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,805 |
7 Dec 2021 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.09%) | 1,125 |
6 Dec 2021 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -0.04 (-4.20%) | 1,000 |
3 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,600 |
2 Dec 2021 | USD | 0.9101 | 0.92 | 0.9101 | 0.92 | 0.92 | 0.0 (0.0%) | 2,825 |
1 Dec 2021 | USD | 0.9201 | 0.95 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 12,254 |
30 Nov 2021 | USD | 0.9101 | 0.93 | 0.9101 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,506 |
29 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 1,000 |
26 Nov 2021 | USD | 0.98 | 1.08 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,000 |
24 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.02 (+2.14%) | 1,000 |
18 Nov 2021 | USD | 0.96 | 0.96 | 0.9202 | 0.9301 | 0.9301 | -0.07 (-6.99%) | 12,133 |
17 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 5,100 |
16 Nov 2021 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 7,841 |
15 Nov 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,499 |
12 Nov 2021 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 360 |
11 Nov 2021 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |