Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 1 |
8 Nov 2021 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.001 (+0.10%) | 1,071 |
5 Nov 2021 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.002 (+0.20%) | 400 |
4 Nov 2021 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1 | 1 | 0.9825 | 0.988 | 0.988 | +0.038 (+4%) | 700 |
2 Nov 2021 | USD | 0.9201 | 0.95 | 0.9201 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,002 |
1 Nov 2021 | USD | 0.95 | 1.11 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,121 |
29 Oct 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 350 |
28 Oct 2021 | USD | 0.94 | 1.16 | 0.91 | 1 | 1 | +0.06 (+6.38%) | 31,420 |
27 Oct 2021 | USD | 1.78 | 1.81 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 8,550 |
26 Oct 2021 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,479 |
25 Oct 2021 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 12,400 |
22 Oct 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.94 | 1.85 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 8,550 |
20 Oct 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 2,575 |
19 Oct 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 4,300 |
15 Oct 2021 | USD | 0.94 | 0.98 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,875 |
14 Oct 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.9999 | 0.9999 | 0.94 | 0.94 | 0.94 | -0.004 (-0.38%) | 3,245 |
11 Oct 2021 | USD | 0.9803 | 0.9803 | 0.9436 | 0.9436 | 0.9436 | -0.05 (-5.04%) | 1,335 |
8 Oct 2021 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | +0.033 (+3.48%) | 110 |
7 Oct 2021 | USD | 1.01 | 1.01 | 0.9603 | 0.9603 | 0.9603 | -0.03 (-3.00%) | 1,090 |
6 Oct 2021 | USD | 0.9801 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,020 |
5 Oct 2021 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.98%) | 4,255 |
4 Oct 2021 | USD | 1.0499 | 1.0499 | 0.9852 | 1.0099 | 1.0099 | -0.04 (-3.82%) | 9,030 |
1 Oct 2021 | USD | 1.05 | 1.05 | 1.0499 | 1.05 | 1.05 | +0 (+0.01%) | 1,200 |
30 Sep 2021 | USD | 1.05 | 1.05 | 1.0499 | 1.0499 | 1.0499 | -0 (-0.01%) | 2,945 |
29 Sep 2021 | USD | 1.15 | 1.15 | 1.01 | 1.05 | 1.05 | -0.09 (-7.89%) | 10,261 |