Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 600 |
27 Sep 2021 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,295 |
24 Sep 2021 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.31%) | 1,200 |
23 Sep 2021 | USD | 1.25 | 1.25 | 1.2204 | 1.2204 | 1.2204 | -0.03 (-2.37%) | 3,425 |
22 Sep 2021 | USD | 1.25 | 1.25 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 3,941 |
21 Sep 2021 | USD | 1.58 | 1.58 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 1,832 |
20 Sep 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
17 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
16 Sep 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |