Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1301 | 0.1313 | 0.13 | 0.1313 | 0.1313 | -0.069 (-34.32%) | 0 |
26 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 162 |
23 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.07 (+53.77%) | 0 |
22 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.01%) | 0 |
16 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.1398 | 0.1398 | +0.017 (+14.03%) | 0 |
10 May 2023 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -0.077 (-38.70%) | 199 |
8 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.071 (+55.28%) | 10,310 |
5 May 2023 | USD | 0.1011 | 0.307 | 0.1011 | 0.1288 | 0.1288 | +0.061 (+89.69%) | 6,268 |
4 May 2023 | USD | 0.1487 | 0.1487 | 0.059 | 0.0679 | 0.0679 | -0.036 (-34.65%) | 2,721 |
3 May 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.056 (-34.82%) | 420 |
2 May 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 206 |
19 Apr 2023 | USD | 0.121 | 0.1594 | 0.121 | 0.1594 | 0.1594 | -0.007 (-4.03%) | 0 |