Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.1641 | 0.1861 | 0.156 | 0.1661 | 0.1661 | +0.011 (+6.75%) | 2,053 |
17 Apr 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1836 | 0.1836 | 0.1556 | 0.1556 | 0.1556 | +0.004 (+2.30%) | 0 |
12 Apr 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.011 (+8.18%) | 104 |
10 Apr 2023 | USD | 0.1689 | 0.1689 | 0.1406 | 0.1406 | 0.1406 | +0.001 (+0.43%) | 601 |
6 Apr 2023 | USD | 0.14 | 0.211 | 0.1346 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,499 |
5 Apr 2023 | USD | 0.2236 | 0.2236 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 3,354 |
4 Apr 2023 | USD | 0.1973 | 0.226 | 0.1222 | 0.18 | 0.18 | -0.032 (-14.89%) | 6,085 |
3 Apr 2023 | USD | 0.2528 | 0.2532 | 0.1844 | 0.2115 | 0.2115 | +0.049 (+29.75%) | 3,423 |
31 Mar 2023 | USD | 0.199 | 0.199 | 0.1306 | 0.163 | 0.163 | -0.037 (-18.50%) | 5,810 |
30 Mar 2023 | USD | 0.2795 | 0.2795 | 0.1257 | 0.2 | 0.2 | -0.025 (-11.19%) | 8,912 |
29 Mar 2023 | USD | 0.149 | 0.2331 | 0.149 | 0.2252 | 0.2252 | +0.085 (+60.86%) | 1,871 |
28 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1401 | 0.1401 | 0.1396 | 0.14 | 0.14 | 0.0 (0.0%) | 395 |
24 Mar 2023 | USD | 0.12 | 0.1412 | 0.12 | 0.14 | 0.14 | +0.028 (+25.11%) | 591 |
23 Mar 2023 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.001 (+0.81%) | 190 |
22 Mar 2023 | USD | 0.111 | 0.1739 | 0.111 | 0.111 | 0.111 | -0.001 (-1.25%) | 4,300 |
21 Mar 2023 | USD | 0.1088 | 0.1896 | 0.1063 | 0.1124 | 0.1124 | +0.022 (+24.34%) | 5,528 |
20 Mar 2023 | USD | 0.1447 | 0.1447 | 0.0551 | 0.0904 | 0.0904 | -0.061 (-40.45%) | 4,915 |
17 Mar 2023 | USD | 0.1657 | 0.1687 | 0.1518 | 0.1518 | 0.1518 | -0.001 (-0.91%) | 401 |
16 Mar 2023 | USD | 0.156 | 0.156 | 0.1532 | 0.1532 | 0.1532 | -0.007 (-4.25%) | 201 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1333 | 0.214 | 0.1333 | 0.16 | 0.16 | +0.01 (+6.95%) | 4,406 |
13 Mar 2023 | USD | 0.2243 | 0.2243 | 0.115 | 0.1496 | 0.1496 | +0.005 (+3.39%) | 5,613 |
10 Mar 2023 | USD | 0.1284 | 0.17 | 0.1284 | 0.1447 | 0.1447 | -0.015 (-9.56%) | 1,504 |
9 Mar 2023 | USD | 0.1487 | 0.2515 | 0.1487 | 0.16 | 0.16 | +0.011 (+7.60%) | 5,818 |
8 Mar 2023 | USD | 0.1587 | 0.2518 | 0.1135 | 0.1487 | 0.1487 | -0 (-0.27%) | 9,345 |
7 Mar 2023 | USD | 0.2545 | 0.2547 | 0.1138 | 0.1491 | 0.1491 | -0.011 (-6.93%) | 16,616 |