Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.1139 | 0.1655 | 0.1137 | 0.1602 | 0.1602 | -0.043 (-21.04%) | 10,129 |
3 Mar 2023 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | -0.047 (-18.84%) | 395 |
24 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2628 | 0.2628 | 0.1885 | 0.25 | 0.25 | +0.077 (+44.68%) | 9,289 |
21 Feb 2023 | USD | 0.2476 | 0.2476 | 0.1728 | 0.1728 | 0.1728 | -0.008 (-4.58%) | 3,007 |
17 Feb 2023 | USD | 0.1966 | 0.263 | 0.1811 | 0.1811 | 0.1811 | +0.018 (+11.10%) | 5,742 |
16 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.031 (-15.85%) | 213 |
13 Feb 2023 | USD | 0.2008 | 0.2008 | 0.1937 | 0.1937 | 0.1937 | +0.041 (+27.18%) | 490 |
10 Feb 2023 | USD | 0.2451 | 0.2495 | 0.1523 | 0.1523 | 0.1523 | -0.018 (-10.41%) | 5,122 |
9 Feb 2023 | USD | 0.2102 | 0.2669 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,365 |
8 Feb 2023 | USD | 0.2133 | 0.2315 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 6,629 |
7 Feb 2023 | USD | 0.2375 | 0.2375 | 0.157 | 0.157 | 0.157 | -0.011 (-6.27%) | 2,931 |
6 Feb 2023 | USD | 0.25 | 0.25 | 0.14 | 0.1675 | 0.1675 | -0.065 (-27.80%) | 14,719 |
3 Feb 2023 | USD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | +0 (+0.17%) | 295 |
2 Feb 2023 | USD | 0.24 | 0.24 | 0.2316 | 0.2316 | 0.2316 | +0.022 (+10.29%) | 290 |
1 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 338 |
31 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.2433 | 0.2433 | 0.23 | 0.23 | 0.23 | +0.005 (+2.31%) | 893 |
27 Jan 2023 | USD | 0.3071 | 0.3071 | 0.2248 | 0.2248 | 0.2248 | +0.023 (+11.18%) | 3,523 |
26 Jan 2023 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 3 |
25 Jan 2023 | USD | 0.205 | 0.3209 | 0.2022 | 0.2022 | 0.2022 | -0.032 (-13.77%) | 4,555 |
24 Jan 2023 | USD | 0.2843 | 0.2843 | 0.2345 | 0.2345 | 0.2345 | +0.054 (+30.28%) | 1,006 |
23 Jan 2023 | USD | 0.2368 | 0.267 | 0.18 | 0.18 | 0.18 | -0.057 (-24.11%) | 11,321 |