Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.2375 | 0.2375 | 0.2372 | 0.2372 | 0.2372 | +0.039 (+19.92%) | 2,438 |
19 Jan 2023 | USD | 0.1831 | 0.2205 | 0.1808 | 0.1978 | 0.1978 | -0.038 (-16.01%) | 6,716 |
18 Jan 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 2 |
17 Jan 2023 | USD | 0.2843 | 0.2845 | 0.2355 | 0.2355 | 0.2355 | +0.001 (+0.34%) | 1,809 |
13 Jan 2023 | USD | 0.1804 | 0.2372 | 0.1804 | 0.2347 | 0.2347 | -0.024 (-9.42%) | 7,507 |
12 Jan 2023 | USD | 0.3275 | 0.3275 | 0.2591 | 0.2591 | 0.2591 | +0.037 (+16.55%) | 1,903 |
11 Jan 2023 | USD | 0.2 | 0.26 | 0.1804 | 0.2223 | 0.2223 | -0.003 (-1.11%) | 8,607 |
10 Jan 2023 | USD | 0.225 | 0.52 | 0.2122 | 0.2248 | 0.2248 | +0.035 (+18.32%) | 40,244 |
9 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 301 |
6 Jan 2023 | USD | 0.1799 | 0.2732 | 0.1796 | 0.18 | 0.18 | 0.0 (0.0%) | 66,266 |
5 Jan 2023 | USD | 0.2 | 0.2 | 0.1265 | 0.18 | 0.18 | +0.009 (+5.26%) | 18,513 |
4 Jan 2023 | USD | 0.1236 | 0.2089 | 0.1236 | 0.171 | 0.171 | +0.002 (+1.12%) | 4,316 |
3 Jan 2023 | USD | 0.245 | 0.2695 | 0.1135 | 0.1691 | 0.1691 | -0.01 (-5.37%) | 4,234 |
30 Dec 2022 | USD | 0.19 | 0.19 | 0.15 | 0.1787 | 0.1787 | +0.029 (+19.13%) | 2,091 |
29 Dec 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,500 |
28 Dec 2022 | USD | 0.1438 | 0.38 | 0.1438 | 0.17 | 0.17 | +0.013 (+8.07%) | 28,729 |
27 Dec 2022 | USD | 0.1107 | 0.1573 | 0.1107 | 0.1573 | 0.1573 | -0.026 (-14.04%) | 4,703 |
23 Dec 2022 | USD | 0.1704 | 0.2384 | 0.1656 | 0.183 | 0.183 | -0.004 (-2.14%) | 12,860 |
22 Dec 2022 | USD | 0.2 | 0.3954 | 0.1603 | 0.187 | 0.187 | +0.018 (+10.78%) | 49,205 |
21 Dec 2022 | USD | 0.1601 | 0.1757 | 0.1397 | 0.1688 | 0.1688 | -0.061 (-26.61%) | 4,916 |
20 Dec 2022 | USD | 0.2627 | 0.2884 | 0.22 | 0.23 | 0.23 | +0.051 (+28.85%) | 7,245 |
19 Dec 2022 | USD | 0.195 | 0.425 | 0.1217 | 0.1785 | 0.1785 | +0.001 (+0.28%) | 19,355 |
16 Dec 2022 | USD | 0.199 | 0.199 | 0.13 | 0.178 | 0.178 | -0.022 (-11%) | 5,715 |
15 Dec 2022 | USD | 0.19 | 0.4763 | 0.1885 | 0.2 | 0.2 | +0.01 (+5.21%) | 43,967 |
14 Dec 2022 | USD | 0.2 | 0.2 | 0.1622 | 0.1901 | 0.1901 | -0.009 (-4.33%) | 8,973 |
13 Dec 2022 | USD | 0.1435 | 0.383 | 0.1435 | 0.1987 | 0.1987 | -0.028 (-12.23%) | 20,977 |
12 Dec 2022 | USD | 0.2544 | 0.2544 | 0.2264 | 0.2264 | 0.2264 | +0.046 (+25.78%) | 301 |
9 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 0.2 | 0.2805 | 0.1582 | 0.18 | 0.18 | -0.019 (-9.55%) | 9,895 |
7 Dec 2022 | USD | 0.1146 | 0.5749 | 0.1146 | 0.199 | 0.199 | +0.039 (+24.45%) | 10,646 |