Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1779 | 0.1779 | 0.1599 | 0.1599 | 0.1599 | -0.091 (-36.35%) | 0 |
28 Nov 2022 | USD | 0.2363 | 0.2653 | 0.1863 | 0.2512 | 0.2512 | +0.141 (+128.36%) | 800 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 175 |
23 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1382 | 0.14 | 0.11 | 0.11 | 0.11 | -0.019 (-14.46%) | 1,850 |
21 Nov 2022 | USD | 0.15 | 0.16 | 0.1286 | 0.1286 | 0.1286 | -0.029 (-18.25%) | 850 |
18 Nov 2022 | USD | 0.179 | 0.179 | 0.1448 | 0.1573 | 0.1573 | +0.047 (+42.87%) | 900 |
17 Nov 2022 | USD | 0.11 | 0.1782 | 0.11 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 111,325 |
16 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.08 (-40%) | 2,152 |
10 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.097 (+93.42%) | 9 |
3 Nov 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 25 |
28 Oct 2022 | USD | 0.165 | 0.165 | 0.0749 | 0.1034 | 0.1034 | -0.062 (-37.33%) | 25 |
27 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25 |
25 Oct 2022 | USD | 0.2193 | 0.2193 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 712 |