Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1 |
28 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 68,067 |
27 Jul 2022 | USD | 0.2093 | 0.32 | 0.2093 | 0.31 | 0.31 | +0.005 (+1.64%) | 31,019 |
26 Jul 2022 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,100 |
25 Jul 2022 | USD | 0.375 | 0.375 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 4,850 |
22 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.009 (+2.44%) | 1,831 |
21 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.3807 | 0.3807 | 0.38 | 0.3807 | 0.3807 | 0.0 (0.0%) | 25 |
18 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | -0.009 (-2.36%) | 0 |
5 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.055 (+16.32%) | 100 |
24 Jun 2022 | USD | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | -0.065 (-16.18%) | 3,000 |
22 Jun 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.065 (+19.34%) | 100 |
21 Jun 2022 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |