| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 366.15 | 369.8 | 350.65 | 354.8 | 354.8 | -16.3 (-4.39%) | 23,188 |
| 10 Apr 2024 | INR | 379.8 | 386.85 | 366.65 | 371.1 | 371.1 | -4.3 (-1.15%) | 11,775 |
| 9 Apr 2024 | INR | 383.3 | 385.95 | 373.55 | 375.4 | 375.4 | -4.95 (-1.30%) | 8,894 |
| 8 Apr 2024 | INR | 384.95 | 391.9 | 376.1 | 380.35 | 380.35 | -4.6 (-1.19%) | 20,976 |
| 5 Apr 2024 | INR | 371 | 394.75 | 366 | 384.95 | 384.95 | +13.05 (+3.51%) | 39,896 |
| 4 Apr 2024 | INR | 373 | 378.9 | 365.55 | 371.9 | 371.9 | -0.8 (-0.21%) | 10,148 |
| 3 Apr 2024 | INR | 374 | 379.8 | 368.05 | 372.7 | 372.7 | +6.1 (+1.66%) | 30,436 |
| 2 Apr 2024 | INR | 335.6 | 378.3 | 334.95 | 366.6 | 366.6 | +31 (+9.24%) | 64,530 |
| 1 Apr 2024 | INR | 328.25 | 339.45 | 328.25 | 335.6 | 335.6 | +7.3 (+2.22%) | 10,103 |
| 28 Mar 2024 | INR | 336.95 | 338.85 | 322.35 | 328.3 | 328.3 | -6.7 (-2%) | 17,191 |
| 27 Mar 2024 | INR | 328.25 | 342 | 328.25 | 335 | 335 | +7.1 (+2.17%) | 24,659 |
| 26 Mar 2024 | INR | 337.15 | 340.7 | 327 | 327.9 | 327.9 | -9.25 (-2.74%) | 15,070 |
| 22 Mar 2024 | INR | 341.45 | 344.95 | 333.3 | 337.15 | 337.15 | -2.8 (-0.82%) | 13,809 |
| 21 Mar 2024 | INR | 328 | 342 | 328 | 339.95 | 339.95 | +13.65 (+4.18%) | 11,124 |
| 20 Mar 2024 | INR | 326 | 332.85 | 322.7 | 326.3 | 326.3 | -0.1 (-0.03%) | 15,970 |
| 19 Mar 2024 | INR | 343 | 350.15 | 320.25 | 326.4 | 326.4 | -6.6 (-1.98%) | 13,230 |
| 18 Mar 2024 | INR | 331.45 | 343.9 | 325.2 | 333 | 333 | +5.85 (+1.79%) | 29,467 |
| 15 Mar 2024 | INR | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | 0.0 (0.0%) | 12,850 |
| 14 Mar 2024 | INR | 300 | 333.35 | 294.8 | 327.15 | 327.15 | +29.3 (+9.84%) | 48,530 |
| 13 Mar 2024 | INR | 331.95 | 339.05 | 293.5 | 297.85 | 297.85 | -28.85 (-8.83%) | 46,515 |
| 12 Mar 2024 | INR | 346.5 | 348.95 | 322 | 326.7 | 326.7 | -19.6 (-5.66%) | 31,475 |
| 11 Mar 2024 | INR | 365.95 | 366.55 | 344.4 | 346.3 | 346.3 | -18.65 (-5.11%) | 16,669 |
| 7 Mar 2024 | INR | 354.95 | 368 | 352.6 | 364.95 | 364.95 | +13.65 (+3.89%) | 16,244 |
| 6 Mar 2024 | INR | 374 | 379 | 345.05 | 351.3 | 351.3 | -28.35 (-7.47%) | 53,338 |
| 5 Mar 2024 | INR | 375.05 | 389 | 373 | 379.65 | 379.65 | -2.4 (-0.63%) | 13,104 |
| 4 Mar 2024 | INR | 388 | 389.05 | 378.6 | 382.05 | 382.05 | +4.05 (+1.07%) | 9,946 |
| 1 Mar 2024 | INR | 385.05 | 394 | 373.55 | 378 | 378 | -5.45 (-1.42%) | 24,025 |
| 29 Feb 2024 | INR | 386.95 | 394.15 | 375.55 | 383.45 | 383.45 | -2.65 (-0.69%) | 22,048 |
| 28 Feb 2024 | INR | 409.95 | 413.1 | 380.4 | 386.1 | 386.1 | -19.9 (-4.90%) | 49,626 |
| 27 Feb 2024 | INR | 415 | 430.4 | 399.85 | 406 | 406 | -11.8 (-2.82%) | 30,026 |
