| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 239.5 | 239.85 | 237 | 237.7 | 237.7 | +0.05 (+0.02%) | 2,815 |
| 8 Mar 2023 | INR | 240.95 | 240.95 | 235.05 | 237.65 | 237.65 | +1.45 (+0.61%) | 10,037 |
| 6 Mar 2023 | INR | 243 | 245.25 | 235 | 236.2 | 236.2 | -3.15 (-1.32%) | 7,941 |
| 3 Mar 2023 | INR | 235 | 243.4 | 234.55 | 239.35 | 239.35 | +4.1 (+1.74%) | 5,543 |
| 2 Mar 2023 | INR | 241.3 | 243.5 | 234.5 | 235.25 | 235.25 | -3.3 (-1.38%) | 3,672 |
| 1 Mar 2023 | INR | 221.3 | 240 | 220.5 | 238.55 | 238.55 | +18.45 (+8.38%) | 17,217 |
| 28 Feb 2023 | INR | 223.35 | 224.85 | 217.3 | 220.1 | 220.1 | -0.4 (-0.18%) | 7,235 |
| 27 Feb 2023 | INR | 225.9 | 227.95 | 220 | 220.5 | 220.5 | -5.25 (-2.33%) | 3,629 |
| 24 Feb 2023 | INR | 230 | 235 | 214.45 | 225.75 | 225.75 | -6.05 (-2.61%) | 34,337 |
| 23 Feb 2023 | INR | 248.7 | 251.95 | 229.35 | 231.8 | 231.8 | -16.5 (-6.65%) | 39,969 |
| 22 Feb 2023 | INR | 250.1 | 250.8 | 245 | 248.3 | 248.3 | -0.35 (-0.14%) | 4,105 |
| 21 Feb 2023 | INR | 257 | 257 | 246.55 | 248.65 | 248.65 | -3.45 (-1.37%) | 5,990 |
| 20 Feb 2023 | INR | 251 | 256 | 250.85 | 252.1 | 252.1 | +0.9 (+0.36%) | 3,955 |
| 17 Feb 2023 | INR | 250.6 | 253.05 | 249 | 251.2 | 251.2 | +0.95 (+0.38%) | 5,644 |
| 16 Feb 2023 | INR | 250 | 257.85 | 249 | 250.25 | 250.25 | +0.5 (+0.20%) | 4,044 |
| 15 Feb 2023 | INR | 250.1 | 253.9 | 248.75 | 249.75 | 249.75 | -0.35 (-0.14%) | 5,568 |
| 14 Feb 2023 | INR | 263.05 | 265.45 | 246.25 | 250.1 | 250.1 | -12.3 (-4.69%) | 17,643 |
| 13 Feb 2023 | INR | 269 | 273.4 | 260.25 | 262.4 | 262.4 | -1.8 (-0.68%) | 10,043 |
| 10 Feb 2023 | INR | 265.8 | 268.45 | 263.5 | 264.2 | 264.2 | -3.7 (-1.38%) | 6,704 |
| 9 Feb 2023 | INR | 269.35 | 272.25 | 266.5 | 267.9 | 267.9 | -1.45 (-0.54%) | 3,889 |
| 8 Feb 2023 | INR | 280 | 286 | 262.15 | 269.35 | 269.35 | -11.9 (-4.23%) | 27,226 |
| 7 Feb 2023 | INR | 264.8 | 304 | 263.15 | 281.25 | 281.25 | +16.45 (+6.21%) | 80,237 |
| 6 Feb 2023 | INR | 264.55 | 270 | 261.1 | 264.8 | 264.8 | +5.4 (+2.08%) | 8,918 |
| 3 Feb 2023 | INR | 257.1 | 263 | 255 | 259.4 | 259.4 | +0.75 (+0.29%) | 3,626 |
| 2 Feb 2023 | INR | 261 | 261 | 255 | 258.65 | 258.65 | +1.65 (+0.64%) | 4,512 |
| 1 Feb 2023 | INR | 259.95 | 261.7 | 252.85 | 257 | 257 | +0.25 (+0.10%) | 5,249 |
| 31 Jan 2023 | INR | 262.1 | 263.45 | 243.85 | 256.75 | 256.75 | -4.3 (-1.65%) | 22,869 |
| 30 Jan 2023 | INR | 265.35 | 265.65 | 259.05 | 261.05 | 261.05 | +0.9 (+0.35%) | 5,554 |
| 27 Jan 2023 | INR | 267.15 | 267.7 | 258.6 | 260.15 | 260.15 | -8.55 (-3.18%) | 8,153 |
| 25 Jan 2023 | INR | 271.9 | 274.4 | 266.5 | 268.7 | 268.7 | -2.95 (-1.09%) | 4,521 |
