| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 269.85 | 277 | 265.55 | 271.65 | 271.65 | +3.3 (+1.23%) | 6,235 |
| 23 Jan 2023 | INR | 271.9 | 272 | 266 | 268.35 | 268.35 | +2.1 (+0.79%) | 5,586 |
| 20 Jan 2023 | INR | 271.3 | 272.1 | 263.05 | 266.25 | 266.25 | -5.45 (-2.01%) | 2,738 |
| 19 Jan 2023 | INR | 272.1 | 272.55 | 270.05 | 271.7 | 271.7 | +0.25 (+0.09%) | 1,251 |
| 18 Jan 2023 | INR | 265.9 | 273.45 | 263.8 | 271.45 | 271.45 | +7.85 (+2.98%) | 8,349 |
| 17 Jan 2023 | INR | 267.4 | 269.8 | 261 | 263.6 | 263.6 | -3.05 (-1.14%) | 7,986 |
| 16 Jan 2023 | INR | 270 | 275 | 266 | 266.65 | 266.65 | -3.9 (-1.44%) | 5,188 |
| 13 Jan 2023 | INR | 274.95 | 274.95 | 270.1 | 270.55 | 270.55 | -0.35 (-0.13%) | 3,777 |
| 12 Jan 2023 | INR | 274.15 | 276.55 | 269.05 | 270.9 | 270.9 | -1.35 (-0.50%) | 4,407 |
| 11 Jan 2023 | INR | 270 | 278.95 | 269.3 | 272.25 | 272.25 | +4.45 (+1.66%) | 8,794 |
| 10 Jan 2023 | INR | 274.4 | 275.95 | 265.05 | 267.8 | 267.8 | -4.3 (-1.58%) | 8,940 |
| 9 Jan 2023 | INR | 278 | 279.8 | 270 | 272.1 | 272.1 | -3.3 (-1.20%) | 5,166 |
| 6 Jan 2023 | INR | 281.4 | 281.6 | 272.85 | 275.4 | 275.4 | -3.8 (-1.36%) | 6,775 |
| 5 Jan 2023 | INR | 279.9 | 282.75 | 277.65 | 279.2 | 279.2 | +0.3 (+0.11%) | 6,422 |
| 4 Jan 2023 | INR | 288.05 | 288.05 | 278.05 | 278.9 | 278.9 | -10.8 (-3.73%) | 12,515 |
| 3 Jan 2023 | INR | 284.9 | 308 | 282.3 | 289.7 | 289.7 | +13.4 (+4.85%) | 77,476 |
| 2 Jan 2023 | INR | 262 | 285.5 | 262 | 276.3 | 276.3 | +10.45 (+3.93%) | 14,360 |
| 30 Dec 2022 | INR | 265.95 | 269.4 | 260.15 | 265.85 | 265.85 | +2.85 (+1.08%) | 9,972 |
| 29 Dec 2022 | INR | 261.25 | 265.5 | 261 | 263 | 263 | -0.5 (-0.19%) | 7,795 |
| 28 Dec 2022 | INR | 264.4 | 265.85 | 262 | 263.5 | 263.5 | -0.6 (-0.23%) | 5,169 |
| 27 Dec 2022 | INR | 258.8 | 266 | 258 | 264.1 | 264.1 | +8.05 (+3.14%) | 9,292 |
| 26 Dec 2022 | INR | 255.4 | 272.95 | 253.5 | 256.05 | 256.05 | +0.65 (+0.25%) | 11,805 |
| 23 Dec 2022 | INR | 264.05 | 266.95 | 253.05 | 255.4 | 255.4 | -11.75 (-4.40%) | 8,150 |
| 22 Dec 2022 | INR | 273.2 | 274.35 | 263.65 | 267.15 | 267.15 | -6 (-2.20%) | 16,275 |
| 21 Dec 2022 | INR | 278.95 | 278.95 | 273.1 | 273.15 | 273.15 | -1.9 (-0.69%) | 11,744 |
| 20 Dec 2022 | INR | 273.8 | 278.1 | 273.15 | 275.05 | 275.05 | +1.4 (+0.51%) | 7,940 |
| 19 Dec 2022 | INR | 274.65 | 276.3 | 273.1 | 273.65 | 273.65 | -1.4 (-0.51%) | 4,632 |
| 16 Dec 2022 | INR | 282.35 | 283.75 | 273.2 | 275.05 | 275.05 | -5.85 (-2.08%) | 9,940 |
| 15 Dec 2022 | INR | 283 | 284.4 | 280.2 | 280.9 | 280.9 | +0.8 (+0.29%) | 12,594 |
| 14 Dec 2022 | INR | 280.75 | 283.85 | 277 | 280.1 | 280.1 | +0.8 (+0.29%) | 10,994 |
