| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 281.3 | 285.9 | 278.15 | 279.3 | 279.3 | -1.95 (-0.69%) | 6,445 |
| 12 Dec 2022 | INR | 280 | 288.05 | 277 | 281.25 | 281.25 | +1.1 (+0.39%) | 6,754 |
| 9 Dec 2022 | INR | 292 | 295 | 275.95 | 280.15 | 280.15 | -9.25 (-3.20%) | 18,714 |
| 8 Dec 2022 | INR | 285.95 | 293 | 285 | 289.4 | 289.4 | -0.8 (-0.28%) | 4,310 |
| 7 Dec 2022 | INR | 289.6 | 295.25 | 289.1 | 290.2 | 290.2 | +0.8 (+0.28%) | 8,836 |
| 6 Dec 2022 | INR | 290.05 | 294.05 | 287.5 | 289.4 | 289.4 | -0.7 (-0.24%) | 7,034 |
| 5 Dec 2022 | INR | 285 | 292.45 | 285 | 290.1 | 290.1 | +0.55 (+0.19%) | 10,456 |
| 2 Dec 2022 | INR | 286.75 | 291.5 | 280.4 | 289.55 | 289.55 | +4.9 (+1.72%) | 13,661 |
| 1 Dec 2022 | INR | 293.95 | 296 | 282.75 | 284.65 | 284.65 | -1.7 (-0.59%) | 24,042 |
| 30 Nov 2022 | INR | 276.35 | 295.5 | 276.35 | 286.35 | 286.35 | +7.75 (+2.78%) | 28,752 |
| 29 Nov 2022 | INR | 273.85 | 280.15 | 273.85 | 278.6 | 278.6 | +4.75 (+1.73%) | 12,305 |
| 28 Nov 2022 | INR | 281.85 | 281.85 | 273.2 | 273.85 | 273.85 | +0.85 (+0.31%) | 5,962 |
| 25 Nov 2022 | INR | 272 | 274.8 | 271.5 | 273 | 273 | -1.4 (-0.51%) | 9,631 |
| 24 Nov 2022 | INR | 273 | 282.95 | 270.1 | 274.4 | 274.4 | -1.7 (-0.62%) | 43,805 |
| 23 Nov 2022 | INR | 280 | 280 | 273.15 | 276.1 | 276.1 | +0.95 (+0.35%) | 4,443 |
| 22 Nov 2022 | INR | 270.2 | 278 | 265.3 | 275.15 | 275.15 | +3.15 (+1.16%) | 14,213 |
| 21 Nov 2022 | INR | 274.95 | 274.95 | 268.6 | 272 | 272 | -0.15 (-0.06%) | 2,370 |
| 18 Nov 2022 | INR | 276.85 | 276.85 | 269.9 | 272.15 | 272.15 | +0.55 (+0.20%) | 3,489 |
| 17 Nov 2022 | INR | 274 | 275 | 270.5 | 271.6 | 271.6 | -2.3 (-0.84%) | 5,065 |
| 16 Nov 2022 | INR | 271 | 277.05 | 271 | 273.9 | 273.9 | +1.1 (+0.40%) | 8,192 |
| 15 Nov 2022 | INR | 273.45 | 273.5 | 271.05 | 272.8 | 272.8 | -0.05 (-0.02%) | 7,170 |
| 14 Nov 2022 | INR | 281.4 | 281.4 | 270 | 272.85 | 272.85 | -9.95 (-3.52%) | 18,772 |
| 11 Nov 2022 | INR | 284 | 287 | 280.65 | 282.8 | 282.8 | +3.9 (+1.40%) | 7,724 |
| 10 Nov 2022 | INR | 285 | 285 | 274.05 | 278.9 | 278.9 | -1.7 (-0.61%) | 11,168 |
| 9 Nov 2022 | INR | 281.2 | 285 | 280 | 280.6 | 280.6 | +0.1 (+0.04%) | 9,925 |
| 7 Nov 2022 | INR | 283 | 284.05 | 278.1 | 280.5 | 280.5 | +2.7 (+0.97%) | 5,964 |
| 4 Nov 2022 | INR | 282.55 | 282.55 | 277.05 | 277.8 | 277.8 | +0.75 (+0.27%) | 4,212 |
| 3 Nov 2022 | INR | 282.2 | 283.95 | 275 | 277.05 | 277.05 | -7.25 (-2.55%) | 18,551 |
| 2 Nov 2022 | INR | 283.95 | 288.65 | 280.1 | 284.3 | 284.3 | +3.8 (+1.35%) | 12,012 |
| 1 Nov 2022 | INR | 281.65 | 284.9 | 280 | 280.5 | 280.5 | -1.55 (-0.55%) | 7,038 |
