| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 245 | 251.9 | 242.3 | 246 | 246 | +3 (+1.23%) | 5,962 |
| 24 Nov 2009 | INR | 245.5 | 249.9 | 242.5 | 243 | 243 | +0.9 (+0.37%) | 9,912 |
| 23 Nov 2009 | INR | 249 | 253.8 | 242.1 | 242.1 | 242.1 | -3 (-1.22%) | 6,275 |
| 20 Nov 2009 | INR | 245 | 254.95 | 242.1 | 245.1 | 245.1 | +0.1 (+0.04%) | 6,949 |
| 19 Nov 2009 | INR | 245 | 257.7 | 244.1 | 245 | 245 | -0.6 (-0.24%) | 6,212 |
| 18 Nov 2009 | INR | 235 | 245.6 | 234.4 | 245.6 | 245.6 | +11.6 (+4.96%) | 5,139 |
| 17 Nov 2009 | INR | 238 | 245.5 | 232 | 234 | 234 | -1.3 (-0.55%) | 15,307 |
| 16 Nov 2009 | INR | 240 | 240 | 232 | 235.3 | 235.3 | -4.7 (-1.96%) | 697 |
| 13 Nov 2009 | INR | 238 | 241 | 237 | 240 | 240 | -6.7 (-2.72%) | 2,318 |
| 12 Nov 2009 | INR | 249 | 249 | 240.15 | 246.7 | 246.7 | +4.7 (+1.94%) | 1,013 |
| 11 Nov 2009 | INR | 238 | 242 | 238 | 242 | 242 | +6.55 (+2.78%) | 1,030 |
| 10 Nov 2009 | INR | 240 | 251.9 | 235.45 | 235.45 | 235.45 | -11.55 (-4.68%) | 1,897 |
| 9 Nov 2009 | INR | 257.8 | 257.8 | 240.15 | 247 | 247 | -1.2 (-0.48%) | 2,587 |
| 6 Nov 2009 | INR | 240 | 248.2 | 240 | 248.2 | 248.2 | +10.95 (+4.62%) | 1,900 |
| 5 Nov 2009 | INR | 224 | 237.25 | 216 | 237.25 | 237.25 | +8.25 (+3.60%) | 2,895 |
| 4 Nov 2009 | INR | 216.1 | 229.9 | 216 | 229 | 229 | +3 (+1.33%) | 3,214 |
| 3 Nov 2009 | INR | 232 | 235 | 225.15 | 226 | 226 | -10 (-4.24%) | 4,542 |
| 30 Oct 2009 | INR | 238 | 250 | 231.5 | 236 | 236 | -5.9 (-2.44%) | 7,442 |
| 29 Oct 2009 | INR | 237 | 245.95 | 234.15 | 241.9 | 241.9 | -5.1 (-2.06%) | 4,443 |
| 28 Oct 2009 | INR | 244 | 255 | 236 | 247 | 247 | -1.4 (-0.56%) | 8,437 |
| 27 Oct 2009 | INR | 258 | 258 | 248.4 | 248.4 | 248.4 | -11.6 (-4.46%) | 3,607 |
| 26 Oct 2009 | INR | 275 | 281 | 254.75 | 260 | 260 | -8.05 (-3.00%) | 20,766 |
| 23 Oct 2009 | INR | 259.8 | 268.05 | 254 | 268.05 | 268.05 | +11.1 (+4.32%) | 28,640 |
| 22 Oct 2009 | INR | 249 | 256.95 | 237 | 256.95 | 256.95 | +8.05 (+3.23%) | 22,496 |
| 21 Oct 2009 | INR | 245 | 250 | 240.05 | 248.9 | 248.9 | +5.15 (+2.11%) | 8,063 |
| 20 Oct 2009 | INR | 221.25 | 243.75 | 221.25 | 243.75 | 243.75 | +11.75 (+5.06%) | 19,501 |
| 17 Oct 2009 | INR | 235 | 235 | 231 | 232 | 232 | -3 (-1.28%) | 2,462 |
| 16 Oct 2009 | INR | 227 | 235.9 | 227 | 235 | 235 | +8 (+3.52%) | 11,421 |
| 15 Oct 2009 | INR | 230 | 234 | 225.5 | 227 | 227 | -2 (-0.87%) | 9,897 |
| 14 Oct 2009 | INR | 220 | 232.4 | 217 | 229 | 229 | +9 (+4.09%) | 18,119 |
