| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 220 | 223.95 | 215.25 | 220 | 220 | 0.0 (0.0%) | 8,624 |
| 9 Oct 2009 | INR | 226 | 226 | 216.5 | 220 | 220 | +3.65 (+1.69%) | 16,884 |
| 8 Oct 2009 | INR | 205 | 216.35 | 199 | 216.35 | 216.35 | +12.35 (+6.05%) | 21,941 |
| 7 Oct 2009 | INR | 208 | 209 | 204 | 204 | 204 | +3 (+1.49%) | 5,481 |
| 6 Oct 2009 | INR | 201 | 203 | 195 | 201 | 201 | -1.35 (-0.67%) | 15,466 |
| 5 Oct 2009 | INR | 208 | 211 | 202.35 | 202.35 | 202.35 | -8.65 (-4.10%) | 5,010 |
| 1 Oct 2009 | INR | 210 | 215 | 210 | 211 | 211 | -0.25 (-0.12%) | 15,891 |
| 30 Sep 2009 | INR | 212.6 | 215 | 208.55 | 211.25 | 211.25 | -3 (-1.40%) | 3,456 |
| 29 Sep 2009 | INR | 215 | 218.9 | 206.05 | 214.25 | 214.25 | +4.25 (+2.02%) | 5,321 |
| 25 Sep 2009 | INR | 206.1 | 217 | 206.1 | 210 | 210 | -5 (-2.33%) | 4,937 |
| 24 Sep 2009 | INR | 207 | 215 | 207 | 215 | 215 | -0.1 (-0.05%) | 4,287 |
| 23 Sep 2009 | INR | 223.1 | 224.5 | 213 | 215.1 | 215.1 | -9.85 (-4.38%) | 5,309 |
| 22 Sep 2009 | INR | 214 | 228.9 | 211 | 224.95 | 224.95 | +6.95 (+3.19%) | 18,732 |
| 18 Sep 2009 | INR | 206 | 218 | 206 | 218 | 218 | +11 (+5.31%) | 21,760 |
| 17 Sep 2009 | INR | 214 | 214 | 203 | 207 | 207 | -5 (-2.36%) | 8,569 |
| 16 Sep 2009 | INR | 209 | 213 | 203.3 | 212 | 212 | +4.2 (+2.02%) | 10,061 |
| 15 Sep 2009 | INR | 211 | 214 | 205.05 | 207.8 | 207.8 | -2.2 (-1.05%) | 14,156 |
| 14 Sep 2009 | INR | 210 | 211.95 | 203.1 | 210 | 210 | 0.0 (0.0%) | 5,135 |
| 11 Sep 2009 | INR | 207.55 | 214.5 | 200.1 | 210 | 210 | -1 (-0.47%) | 9,176 |
| 10 Sep 2009 | INR | 222.9 | 222.9 | 206 | 211 | 211 | -5 (-2.31%) | 18,121 |
| 9 Sep 2009 | INR | 223 | 223.9 | 214.1 | 216 | 216 | -8 (-3.57%) | 8,201 |
| 8 Sep 2009 | INR | 229 | 235.95 | 217 | 224 | 224 | -4.25 (-1.86%) | 17,692 |
| 7 Sep 2009 | INR | 224 | 228.25 | 214 | 228.25 | 228.25 | +10.65 (+4.89%) | 35,123 |
| 4 Sep 2009 | INR | 236.85 | 236.85 | 215.75 | 217.6 | 217.6 | -8.4 (-3.72%) | 16,809 |
| 3 Sep 2009 | INR | 234.4 | 237.8 | 225.05 | 226 | 226 | -2.55 (-1.12%) | 63,991 |
| 2 Sep 2009 | INR | 236.8 | 239.9 | 225 | 228.55 | 228.55 | -9.05 (-3.81%) | 112,721 |
| 1 Sep 2009 | INR | 257.4 | 262.8 | 232.1 | 237.6 | 237.6 | -17.3 (-6.79%) | 183,388 |
| 31 Aug 2009 | INR | 254.7 | 265.5 | 248 | 254.9 | 254.9 | +0.7 (+0.28%) | 283,961 |
| 28 Aug 2009 | INR | 255 | 269 | 238 | 254.2 | 254.2 | +3.75 (+1.50%) | 435,566 |
