| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 263.7 | 282.15 | 245.2 | 250.45 | 250.45 | -6.05 (-2.36%) | 762,167 |
| 26 Aug 2009 | INR | 236 | 256.5 | 231 | 256.5 | 256.5 | +27.5 (+12.01%) | 591,502 |
| 25 Aug 2009 | INR | 205 | 238.5 | 202 | 229 | 229 | +27.4 (+13.59%) | 1,170,480 |
| 24 Aug 2009 | INR | 172 | 201.6 | 170 | 201.6 | 201.6 | +43.6 (+27.59%) | 586,121 |
| 21 Aug 2009 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 160 | 172 | 142.25 | 158 | 158 | -9.2 (-5.50%) | 40,063 |
| 14 Aug 2009 | INR | 175.4 | 178.75 | 165.55 | 167.2 | 167.2 | -7.8 (-4.46%) | 42,217 |
| 13 Aug 2009 | INR | 169 | 177.9 | 166.5 | 175 | 175 | +12.15 (+7.46%) | 65,561 |
| 12 Aug 2009 | INR | 164 | 173.9 | 154.5 | 162.85 | 162.85 | +0.25 (+0.15%) | 104,742 |
| 11 Aug 2009 | INR | 167.5 | 169.95 | 160.2 | 162.6 | 162.6 | -2 (-1.22%) | 27,073 |
| 10 Aug 2009 | INR | 180 | 186 | 164.6 | 164.6 | 164.6 | -11.65 (-6.61%) | 80,628 |
| 7 Aug 2009 | INR | 176 | 192 | 175 | 176.25 | 176.25 | -2.65 (-1.48%) | 265,435 |
| 6 Aug 2009 | INR | 163.05 | 193.3 | 160.55 | 178.9 | 178.9 | +15.9 (+9.75%) | 319,760 |
| 5 Aug 2009 | INR | 153.9 | 166 | 150 | 163 | 163 | +13.75 (+9.21%) | 63,751 |
| 4 Aug 2009 | INR | 151.85 | 162 | 148.1 | 149.25 | 149.25 | +0.25 (+0.17%) | 37,696 |
| 3 Aug 2009 | INR | 145 | 155 | 145 | 149 | 149 | -6.55 (-4.21%) | 21,279 |
| 31 Jul 2009 | INR | 166 | 169 | 153.3 | 155.55 | 155.55 | -6.15 (-3.80%) | 4,533 |
| 30 Jul 2009 | INR | 162.1 | 165 | 155.65 | 161.7 | 161.7 | +0.05 (+0.03%) | 2,231 |
| 29 Jul 2009 | INR | 165 | 170.8 | 160.55 | 161.65 | 161.65 | -6.55 (-3.89%) | 7,989 |
| 28 Jul 2009 | INR | 170 | 173.55 | 167 | 168.2 | 168.2 | -3.7 (-2.15%) | 2,681 |
| 27 Jul 2009 | INR | 163.55 | 173 | 162 | 171.9 | 171.9 | +8.35 (+5.11%) | 6,693 |
| 24 Jul 2009 | INR | 163.75 | 170.95 | 158.4 | 163.55 | 163.55 | -0.25 (-0.15%) | 12,793 |
| 23 Jul 2009 | INR | 156 | 166 | 156 | 163.8 | 163.8 | +4.3 (+2.70%) | 2,941 |
| 22 Jul 2009 | INR | 164.95 | 169 | 155.35 | 159.5 | 159.5 | +1.95 (+1.24%) | 4,498 |
| 21 Jul 2009 | INR | 162.25 | 163.9 | 156.15 | 157.55 | 157.55 | -6.5 (-3.96%) | 3,558 |
| 20 Jul 2009 | INR | 161.95 | 168 | 154.8 | 164.05 | 164.05 | +10.05 (+6.53%) | 18,163 |
| 17 Jul 2009 | INR | 148.55 | 156.1 | 148.55 | 154 | 154 | +7 (+4.76%) | 4,241 |
