| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 151 | 155.05 | 144.05 | 147 | 147 | -0.8 (-0.54%) | 7,100 |
| 15 Jul 2009 | INR | 144 | 153.9 | 143 | 147.8 | 147.8 | +5.85 (+4.12%) | 2,914 |
| 14 Jul 2009 | INR | 134.85 | 142.75 | 132.1 | 141.95 | 141.95 | +14.05 (+10.99%) | 10,433 |
| 13 Jul 2009 | INR | 140 | 140 | 125 | 127.9 | 127.9 | -15.95 (-11.09%) | 5,262 |
| 10 Jul 2009 | INR | 141 | 147.75 | 140 | 143.85 | 143.85 | +3.85 (+2.75%) | 5,903 |
| 9 Jul 2009 | INR | 148 | 150 | 140 | 140 | 140 | -10 (-6.67%) | 5,967 |
| 8 Jul 2009 | INR | 151 | 169.9 | 140.15 | 150 | 150 | -4.5 (-2.91%) | 22,663 |
| 7 Jul 2009 | INR | 158 | 158 | 152.1 | 154.5 | 154.5 | -3.5 (-2.22%) | 1,602 |
| 6 Jul 2009 | INR | 170 | 172.5 | 155.25 | 158 | 158 | -8.7 (-5.22%) | 4,005 |
| 3 Jul 2009 | INR | 165 | 169.95 | 158.5 | 166.7 | 166.7 | +3.55 (+2.18%) | 4,233 |
| 2 Jul 2009 | INR | 157 | 171.95 | 153 | 163.15 | 163.15 | -2.6 (-1.57%) | 7,333 |
| 1 Jul 2009 | INR | 169 | 175.65 | 158.05 | 165.75 | 165.75 | -4.25 (-2.50%) | 4,187 |
| 30 Jun 2009 | INR | 182 | 182 | 170 | 170 | 170 | -14.85 (-8.03%) | 7,348 |
| 29 Jun 2009 | INR | 174 | 185.45 | 174 | 184.85 | 184.85 | +9.75 (+5.57%) | 6,140 |
| 26 Jun 2009 | INR | 170.05 | 178 | 170.05 | 175.1 | 175.1 | +4.55 (+2.67%) | 5,713 |
| 25 Jun 2009 | INR | 173 | 177 | 170.2 | 170.55 | 170.55 | +0.5 (+0.29%) | 2,237 |
| 24 Jun 2009 | INR | 167.7 | 172 | 160.35 | 170.05 | 170.05 | +9.05 (+5.62%) | 3,269 |
| 23 Jun 2009 | INR | 150.5 | 161.9 | 146 | 161 | 161 | +5.6 (+3.60%) | 2,107 |
| 22 Jun 2009 | INR | 163 | 167.8 | 155 | 155.4 | 155.4 | -11.6 (-6.95%) | 2,392 |
| 19 Jun 2009 | INR | 166.1 | 170 | 152 | 167 | 167 | +1 (+0.60%) | 7,270 |
| 18 Jun 2009 | INR | 172 | 175 | 163.05 | 166 | 166 | -8 (-4.60%) | 4,707 |
| 17 Jun 2009 | INR | 186.7 | 186.8 | 172 | 174 | 174 | -11.9 (-6.40%) | 3,418 |
| 16 Jun 2009 | INR | 177.35 | 185.9 | 170 | 185.9 | 185.9 | +6.1 (+3.39%) | 5,932 |
| 15 Jun 2009 | INR | 175 | 180.5 | 171.5 | 179.8 | 179.8 | -1.7 (-0.94%) | 2,808 |
| 12 Jun 2009 | INR | 190 | 196.9 | 181.1 | 181.5 | 181.5 | -8.5 (-4.47%) | 7,873 |
| 11 Jun 2009 | INR | 201 | 201 | 187 | 190 | 190 | -10 (-5%) | 8,033 |
| 10 Jun 2009 | INR | 206.1 | 219 | 195 | 200 | 200 | -5.2 (-2.53%) | 11,216 |
| 9 Jun 2009 | INR | 186 | 212 | 180.05 | 205.2 | 205.2 | +14.1 (+7.38%) | 9,988 |
| 8 Jun 2009 | INR | 214.4 | 214.4 | 188.95 | 191.1 | 191.1 | -21.55 (-10.13%) | 12,131 |
| 5 Jun 2009 | INR | 210 | 221 | 206 | 212.65 | 212.65 | +0.7 (+0.33%) | 27,874 |
