| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 114.6 | 116.3 | 105 | 105.3 | 105.3 | -8.85 (-7.75%) | 24,676 |
| 21 Apr 2009 | INR | 105.2 | 117 | 105.2 | 114.15 | 114.15 | -0.85 (-0.74%) | 11,746 |
| 20 Apr 2009 | INR | 122 | 126 | 113.05 | 115 | 115 | -7 (-5.74%) | 8,598 |
| 17 Apr 2009 | INR | 123.9 | 127.55 | 118.05 | 122 | 122 | +6.75 (+5.86%) | 15,885 |
| 16 Apr 2009 | INR | 131 | 138.4 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 13,741 |
| 15 Apr 2009 | INR | 115 | 135.1 | 112.05 | 115 | 115 | +1 (+0.88%) | 24,723 |
| 13 Apr 2009 | INR | 120 | 120 | 113 | 114 | 114 | +2.4 (+2.15%) | 8,379 |
| 9 Apr 2009 | INR | 119.7 | 127 | 108.55 | 111.6 | 111.6 | -6.35 (-5.38%) | 22,965 |
| 8 Apr 2009 | INR | 107 | 119.5 | 103.05 | 117.95 | 117.95 | +8.95 (+8.21%) | 15,332 |
| 6 Apr 2009 | INR | 109.9 | 112.8 | 99.1 | 109 | 109 | +11 (+11.22%) | 27,076 |
| 2 Apr 2009 | INR | 86.55 | 104.9 | 86.55 | 98 | 98 | +2.5 (+2.62%) | 16,135 |
| 1 Apr 2009 | INR | 83.3 | 95.8 | 83.3 | 95.5 | 95.5 | +9.5 (+11.05%) | 13,594 |
| 31 Mar 2009 | INR | 83.5 | 86 | 83.5 | 86 | 86 | +1.6 (+1.90%) | 1,496 |
| 30 Mar 2009 | INR | 85 | 86.9 | 83 | 84.4 | 84.4 | -2.15 (-2.48%) | 2,721 |
| 27 Mar 2009 | INR | 82.4 | 87.5 | 82.4 | 86.55 | 86.55 | +3.05 (+3.65%) | 29,088 |
| 26 Mar 2009 | INR | 86 | 89 | 79 | 83.5 | 83.5 | -2.5 (-2.91%) | 18,399 |
| 25 Mar 2009 | INR | 78 | 86 | 78 | 86 | 86 | +7.95 (+10.19%) | 1,658 |
| 24 Mar 2009 | INR | 87 | 87 | 77 | 78.05 | 78.05 | -4.95 (-5.96%) | 4,995 |
| 23 Mar 2009 | INR | 83.1 | 87 | 82.25 | 83 | 83 | 0.0 (0.0%) | 4,381 |
| 20 Mar 2009 | INR | 73.5 | 85 | 73.5 | 83 | 83 | +9.9 (+13.54%) | 13,354 |
| 19 Mar 2009 | INR | 79.95 | 79.95 | 73.1 | 73.1 | 73.1 | -0.9 (-1.22%) | 4,848 |
| 18 Mar 2009 | INR | 80.05 | 83.65 | 74 | 74 | 74 | -4.4 (-5.61%) | 13,770 |
| 17 Mar 2009 | INR | 82 | 82.45 | 77 | 78.4 | 78.4 | -4.1 (-4.97%) | 3,075 |
| 16 Mar 2009 | INR | 77.5 | 85.55 | 77.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 9,181 |
| 13 Mar 2009 | INR | 82 | 83 | 79 | 80 | 80 | -1.95 (-2.38%) | 3,346 |
| 12 Mar 2009 | INR | 77 | 82.3 | 77 | 81.95 | 81.95 | +4.95 (+6.43%) | 4,208 |
| 9 Mar 2009 | INR | 71.4 | 84.9 | 71.4 | 77 | 77 | +2 (+2.67%) | 9,011 |
| 6 Mar 2009 | INR | 71 | 76 | 69.15 | 75 | 75 | +3.5 (+4.90%) | 6,615 |
| 5 Mar 2009 | INR | 75.95 | 75.95 | 71 | 71.5 | 71.5 | -1.3 (-1.79%) | 3,108 |
| 4 Mar 2009 | INR | 77 | 77.95 | 70.65 | 72.8 | 72.8 | -3.2 (-4.21%) | 5,370 |
