| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 80 | 80 | 75.65 | 76 | 76 | -4.5 (-5.59%) | 37,673 |
| 2 Mar 2009 | INR | 73 | 86 | 73 | 80.5 | 80.5 | +0.5 (+0.63%) | 3,478 |
| 27 Feb 2009 | INR | 87.85 | 87.85 | 78.25 | 80 | 80 | -3.5 (-4.19%) | 7,288 |
| 26 Feb 2009 | INR | 86.8 | 93.6 | 82.6 | 83.5 | 83.5 | -1.65 (-1.94%) | 66,234 |
| 25 Feb 2009 | INR | 87.05 | 92.5 | 85.15 | 85.15 | 85.15 | -0.85 (-0.99%) | 13,063 |
| 24 Feb 2009 | INR | 89.05 | 90 | 86 | 86 | 86 | -5 (-5.49%) | 3,184 |
| 20 Feb 2009 | INR | 91 | 93.2 | 91 | 91 | 91 | -4 (-4.21%) | 5,673 |
| 19 Feb 2009 | INR | 99 | 99 | 94.65 | 95 | 95 | 0.0 (0.0%) | 3,833 |
| 18 Feb 2009 | INR | 95.05 | 106.8 | 94 | 95 | 95 | -2.6 (-2.66%) | 16,992 |
| 17 Feb 2009 | INR | 104.5 | 104.5 | 97.6 | 97.6 | 97.6 | -7.75 (-7.36%) | 4,684 |
| 16 Feb 2009 | INR | 113.7 | 119.4 | 102 | 105.35 | 105.35 | -0.65 (-0.61%) | 23,540 |
| 13 Feb 2009 | INR | 98.25 | 113.6 | 94.7 | 106 | 106 | +12 (+12.77%) | 55,914 |
| 12 Feb 2009 | INR | 92.5 | 112 | 90.5 | 94 | 94 | +0.8 (+0.86%) | 19,875 |
| 11 Feb 2009 | INR | 91 | 96.5 | 91 | 93.2 | 93.2 | -2.75 (-2.87%) | 2,913 |
| 10 Feb 2009 | INR | 92.05 | 99.4 | 91.1 | 95.95 | 95.95 | +2.95 (+3.17%) | 2,107 |
| 9 Feb 2009 | INR | 94.4 | 95 | 91.5 | 93 | 93 | -1 (-1.06%) | 2,218 |
| 6 Feb 2009 | INR | 90.75 | 95.6 | 90.75 | 94 | 94 | -0.7 (-0.74%) | 2,809 |
| 5 Feb 2009 | INR | 93 | 95.9 | 93 | 94.7 | 94.7 | -1.3 (-1.35%) | 610 |
| 4 Feb 2009 | INR | 91.35 | 97 | 91.25 | 96 | 96 | +4 (+4.35%) | 3,685 |
| 3 Feb 2009 | INR | 89 | 96 | 87.85 | 92 | 92 | +2 (+2.22%) | 4,640 |
| 2 Feb 2009 | INR | 87.5 | 90 | 85 | 90 | 90 | -0.9 (-0.99%) | 1,413 |
| 30 Jan 2009 | INR | 80.15 | 92.5 | 80.15 | 90.9 | 90.9 | +2.8 (+3.18%) | 2,296 |
| 29 Jan 2009 | INR | 91 | 91.5 | 88 | 88.1 | 88.1 | +1.1 (+1.26%) | 2,258 |
| 28 Jan 2009 | INR | 90.9 | 90.9 | 84.5 | 87 | 87 | 0.0 (0.0%) | 1,730 |
| 27 Jan 2009 | INR | 90 | 90 | 82.5 | 87 | 87 | -0.85 (-0.97%) | 2,217 |
| 23 Jan 2009 | INR | 85 | 88.05 | 82 | 87.85 | 87.85 | -0.2 (-0.23%) | 3,209 |
| 22 Jan 2009 | INR | 86.55 | 89.9 | 85.55 | 88.05 | 88.05 | +1.05 (+1.21%) | 2,519 |
| 21 Jan 2009 | INR | 91.9 | 94.2 | 85 | 87 | 87 | -4.7 (-5.13%) | 5,745 |
| 20 Jan 2009 | INR | 90 | 96.9 | 88.5 | 91.7 | 91.7 | -0.1 (-0.11%) | 4,314 |
| 19 Jan 2009 | INR | 98 | 98 | 86.95 | 91.8 | 91.8 | -7.1 (-7.18%) | 27,231 |
