| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 123.4 | 123.4 | 96.15 | 98.9 | 98.9 | -9.9 (-9.10%) | 24,512 |
| 15 Jan 2009 | INR | 114.1 | 114.1 | 108 | 108.8 | 108.8 | -6.2 (-5.39%) | 1,942 |
| 14 Jan 2009 | INR | 119.7 | 123 | 115 | 115 | 115 | +2.5 (+2.22%) | 1,917 |
| 13 Jan 2009 | INR | 109 | 117.5 | 109 | 112.5 | 112.5 | +1.5 (+1.35%) | 1,653 |
| 12 Jan 2009 | INR | 119 | 119 | 108.7 | 111 | 111 | -8.85 (-7.38%) | 5,935 |
| 9 Jan 2009 | INR | 117 | 122.95 | 106 | 119.85 | 119.85 | +2.65 (+2.26%) | 5,762 |
| 7 Jan 2009 | INR | 149 | 152 | 117.2 | 117.2 | 117.2 | -26.8 (-18.61%) | 18,504 |
| 6 Jan 2009 | INR | 139 | 159 | 139 | 144 | 144 | +2.8 (+1.98%) | 31,370 |
| 5 Jan 2009 | INR | 119.95 | 142.5 | 119.95 | 141.2 | 141.2 | +21.05 (+17.52%) | 8,859 |
| 2 Jan 2009 | INR | 119 | 125.45 | 119 | 120.15 | 120.15 | +2.25 (+1.91%) | 4,131 |
| 1 Jan 2009 | INR | 112 | 120 | 107.5 | 117.9 | 117.9 | +10.7 (+9.98%) | 2,428 |
| 31 Dec 2008 | INR | 107.25 | 115 | 106.25 | 107.2 | 107.2 | -1.8 (-1.65%) | 1,683 |
| 30 Dec 2008 | INR | 108.4 | 109.9 | 104.5 | 109 | 109 | +4.05 (+3.86%) | 2,421 |
| 29 Dec 2008 | INR | 102.5 | 105 | 96 | 104.95 | 104.95 | +2.45 (+2.39%) | 1,001 |
| 26 Dec 2008 | INR | 107.5 | 109.75 | 102.5 | 102.5 | 102.5 | -4.85 (-4.52%) | 1,380 |
| 24 Dec 2008 | INR | 91.55 | 108.4 | 91.55 | 107.35 | 107.35 | -0.65 (-0.60%) | 1,006 |
| 23 Dec 2008 | INR | 112.1 | 117 | 102.95 | 108 | 108 | -6.5 (-5.68%) | 14,205 |
| 22 Dec 2008 | INR | 119.9 | 125 | 114 | 114.5 | 114.5 | -3.3 (-2.80%) | 6,694 |
| 19 Dec 2008 | INR | 103 | 120.95 | 102 | 117.8 | 117.8 | +11.8 (+11.13%) | 3,553 |
| 18 Dec 2008 | INR | 110 | 111 | 105.05 | 106 | 106 | -3 (-2.75%) | 2,044 |
| 17 Dec 2008 | INR | 120 | 124.1 | 108.1 | 109 | 109 | -11.6 (-9.62%) | 2,459 |
| 16 Dec 2008 | INR | 124.9 | 132 | 113.8 | 120.6 | 120.6 | +3.35 (+2.86%) | 10,933 |
| 15 Dec 2008 | INR | 119 | 126.4 | 106.1 | 117.25 | 117.25 | +9.75 (+9.07%) | 14,890 |
| 12 Dec 2008 | INR | 100 | 108.9 | 98 | 107.5 | 107.5 | +5.65 (+5.55%) | 3,067 |
| 11 Dec 2008 | INR | 92.1 | 101.9 | 92.1 | 101.85 | 101.85 | +6.95 (+7.32%) | 4,215 |
| 10 Dec 2008 | INR | 76.1 | 94.9 | 76.1 | 94.9 | 94.9 | +5.4 (+6.03%) | 1,873 |
| 8 Dec 2008 | INR | 87 | 95 | 87 | 89.5 | 89.5 | +1.6 (+1.82%) | 5,021 |
| 5 Dec 2008 | INR | 88.35 | 98 | 84.5 | 87.9 | 87.9 | +1.4 (+1.62%) | 12,962 |
| 4 Dec 2008 | INR | 81.1 | 87 | 81.1 | 86.5 | 86.5 | +4.4 (+5.36%) | 4,354 |
| 3 Dec 2008 | INR | 84.9 | 87.5 | 78.6 | 82.1 | 82.1 | +1.5 (+1.86%) | 10,289 |
