| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 78 | 85 | 78 | 80.6 | 80.6 | -6.7 (-7.67%) | 6,132 |
| 1 Dec 2008 | INR | 93.9 | 95.8 | 87.1 | 87.3 | 87.3 | -4.5 (-4.90%) | 10,264 |
| 28 Nov 2008 | INR | 101.4 | 102 | 88.7 | 91.8 | 91.8 | -4.75 (-4.92%) | 4,707 |
| 27 Nov 2008 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 97 | 104.7 | 95 | 96.55 | 96.55 | +2.35 (+2.49%) | 3,045 |
| 25 Nov 2008 | INR | 117.95 | 119.95 | 93.2 | 94.2 | 94.2 | -19.3 (-17.00%) | 12,481 |
| 24 Nov 2008 | INR | 110 | 116 | 103 | 113.5 | 113.5 | +3.5 (+3.18%) | 11,335 |
| 21 Nov 2008 | INR | 115.5 | 120 | 106.5 | 110 | 110 | +1.7 (+1.57%) | 13,983 |
| 20 Nov 2008 | INR | 110 | 114 | 106.1 | 108.3 | 108.3 | -9.45 (-8.03%) | 925 |
| 19 Nov 2008 | INR | 114 | 124.95 | 114 | 117.75 | 117.75 | -1.25 (-1.05%) | 843 |
| 18 Nov 2008 | INR | 120 | 122.5 | 114 | 119 | 119 | -5 (-4.03%) | 8,634 |
| 17 Nov 2008 | INR | 132 | 132 | 120.15 | 124 | 124 | -11 (-8.15%) | 4,292 |
| 14 Nov 2008 | INR | 145 | 146.45 | 133 | 135 | 135 | -6 (-4.26%) | 2,968 |
| 12 Nov 2008 | INR | 151.8 | 151.8 | 141 | 141 | 141 | -12 (-7.84%) | 4,554 |
| 11 Nov 2008 | INR | 164 | 168 | 151 | 153 | 153 | -10.35 (-6.34%) | 987 |
| 10 Nov 2008 | INR | 160.9 | 168 | 154 | 163.35 | 163.35 | +6.35 (+4.04%) | 2,427 |
| 7 Nov 2008 | INR | 143 | 166.8 | 137 | 157 | 157 | +14 (+9.79%) | 3,994 |
| 6 Nov 2008 | INR | 149.1 | 164 | 139 | 143 | 143 | -21 (-12.80%) | 4,567 |
| 5 Nov 2008 | INR | 175 | 175 | 155 | 164 | 164 | -10 (-5.75%) | 3,349 |
| 4 Nov 2008 | INR | 163.15 | 174 | 155.1 | 174 | 174 | +12.5 (+7.74%) | 1,958 |
| 3 Nov 2008 | INR | 147.9 | 180 | 141 | 161.5 | 161.5 | +13.75 (+9.31%) | 4,374 |
| 31 Oct 2008 | INR | 142.1 | 157.85 | 142 | 147.75 | 147.75 | +0.75 (+0.51%) | 2,755 |
| 29 Oct 2008 | INR | 153.8 | 162 | 139 | 147 | 147 | -11 (-6.96%) | 968 |
| 28 Oct 2008 | INR | 137 | 160 | 136 | 158 | 158 | +8 (+5.33%) | 861 |
| 27 Oct 2008 | INR | 145 | 150 | 136 | 150 | 150 | -2 (-1.32%) | 1,786 |
| 24 Oct 2008 | INR | 165 | 173 | 142 | 152 | 152 | -21.8 (-12.54%) | 2,315 |
| 23 Oct 2008 | INR | 164 | 174.8 | 164 | 173.8 | 173.8 | -3.3 (-1.86%) | 1,069 |
| 22 Oct 2008 | INR | 178.6 | 189.95 | 175.25 | 177.1 | 177.1 | +5.1 (+2.97%) | 1,683 |
| 21 Oct 2008 | INR | 166 | 175 | 156.1 | 172 | 172 | +11 (+6.83%) | 2,941 |
| 20 Oct 2008 | INR | 170.05 | 184 | 160 | 161 | 161 | -24.95 (-13.42%) | 3,904 |
