| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 174.4 | 195 | 173 | 185.95 | 185.95 | +4.95 (+2.73%) | 2,276 |
| 16 Oct 2008 | INR | 174 | 181 | 170.9 | 181 | 181 | +5 (+2.84%) | 3,169 |
| 15 Oct 2008 | INR | 176.3 | 187.8 | 176 | 176 | 176 | -17.75 (-9.16%) | 844 |
| 14 Oct 2008 | INR | 195 | 217 | 181.2 | 193.75 | 193.75 | +8.75 (+4.73%) | 4,669 |
| 13 Oct 2008 | INR | 160.9 | 198 | 160.9 | 185 | 185 | +7 (+3.93%) | 1,938 |
| 10 Oct 2008 | INR | 165 | 185 | 150.1 | 178 | 178 | -6 (-3.26%) | 7,407 |
| 8 Oct 2008 | INR | 191.3 | 211 | 180.75 | 184 | 184 | -44 (-19.30%) | 11,558 |
| 7 Oct 2008 | INR | 212 | 236.7 | 190 | 228 | 228 | +10 (+4.59%) | 3,053 |
| 6 Oct 2008 | INR | 227 | 238.8 | 205.25 | 218 | 218 | -30.2 (-12.17%) | 4,921 |
| 3 Oct 2008 | INR | 256.5 | 259.8 | 248.2 | 248.2 | 248.2 | -7.9 (-3.08%) | 2,478 |
| 1 Oct 2008 | INR | 260 | 268.5 | 251.7 | 256.1 | 256.1 | +1.1 (+0.43%) | 2,925 |
| 30 Sep 2008 | INR | 240.1 | 280 | 232.5 | 255 | 255 | -14 (-5.20%) | 3,532 |
| 29 Sep 2008 | INR | 300 | 330 | 252.5 | 269 | 269 | -33 (-10.93%) | 6,413 |
| 26 Sep 2008 | INR | 314 | 315 | 296.15 | 302 | 302 | -8 (-2.58%) | 2,531 |
| 25 Sep 2008 | INR | 312 | 313 | 301 | 310 | 310 | -4.9 (-1.56%) | 2,123 |
| 24 Sep 2008 | INR | 333 | 348.25 | 311 | 314.9 | 314.9 | -25.05 (-7.37%) | 3,956 |
| 23 Sep 2008 | INR | 348.9 | 349 | 330.1 | 339.95 | 339.95 | -10.05 (-2.87%) | 1,740 |
| 22 Sep 2008 | INR | 343 | 362 | 332.5 | 350 | 350 | +7.5 (+2.19%) | 1,294 |
| 19 Sep 2008 | INR | 349.6 | 349.6 | 331 | 342.5 | 342.5 | +18.5 (+5.71%) | 1,237 |
| 18 Sep 2008 | INR | 320 | 325 | 300.15 | 324 | 324 | -11 (-3.28%) | 3,289 |
| 17 Sep 2008 | INR | 335 | 364 | 335 | 335 | 335 | -5 (-1.47%) | 760 |
| 16 Sep 2008 | INR | 326.25 | 349 | 305.55 | 340 | 340 | -12 (-3.41%) | 2,017 |
| 15 Sep 2008 | INR | 357 | 360.1 | 345 | 352 | 352 | -31 (-8.09%) | 4,927 |
| 12 Sep 2008 | INR | 380 | 383 | 360 | 383 | 383 | +2.4 (+0.63%) | 452 |
| 11 Sep 2008 | INR | 373.8 | 385.65 | 373.7 | 380.6 | 380.6 | -9.4 (-2.41%) | 3,175 |
| 10 Sep 2008 | INR | 382.4 | 398 | 382.4 | 390 | 390 | -3 (-0.76%) | 2,123 |
| 9 Sep 2008 | INR | 365 | 394 | 365 | 393 | 393 | +13 (+3.42%) | 1,437 |
| 8 Sep 2008 | INR | 369 | 388.8 | 364 | 380 | 380 | +16 (+4.40%) | 2,442 |
| 5 Sep 2008 | INR | 340 | 368.9 | 340 | 364 | 364 | +3.1 (+0.86%) | 2,139 |
| 4 Sep 2008 | INR | 352.85 | 370 | 352.85 | 360.9 | 360.9 | -5.1 (-1.39%) | 1,784 |
