| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 305.1 | 318.75 | 305 | 309 | 309 | 0.0 (0.0%) | 165 |
| 18 Jul 2008 | INR | 303 | 319 | 303 | 309 | 309 | -1.1 (-0.35%) | 289 |
| 17 Jul 2008 | INR | 304.1 | 310.1 | 296.4 | 310.1 | 310.1 | +6.1 (+2.01%) | 1,593 |
| 16 Jul 2008 | INR | 340 | 340 | 291 | 304 | 304 | -19 (-5.88%) | 2,080 |
| 15 Jul 2008 | INR | 320.15 | 355 | 320.1 | 323 | 323 | -12.8 (-3.81%) | 494 |
| 14 Jul 2008 | INR | 335.3 | 340.4 | 329 | 335.8 | 335.8 | -8.7 (-2.53%) | 386 |
| 11 Jul 2008 | INR | 339 | 360 | 332 | 344.5 | 344.5 | -12.25 (-3.43%) | 714 |
| 10 Jul 2008 | INR | 363.5 | 363.5 | 350 | 356.75 | 356.75 | +9.5 (+2.74%) | 837 |
| 9 Jul 2008 | INR | 355 | 377 | 347.2 | 347.25 | 347.25 | -2.75 (-0.79%) | 3,324 |
| 8 Jul 2008 | INR | 354.5 | 359 | 330 | 350 | 350 | +10 (+2.94%) | 1,420 |
| 7 Jul 2008 | INR | 338 | 364.8 | 338 | 340 | 340 | -1 (-0.29%) | 658 |
| 4 Jul 2008 | INR | 333.1 | 356.5 | 332.35 | 341 | 341 | -18 (-5.01%) | 187 |
| 3 Jul 2008 | INR | 336 | 360 | 330 | 359 | 359 | +9 (+2.57%) | 688 |
| 2 Jul 2008 | INR | 320.1 | 364.75 | 317 | 350 | 350 | +18.4 (+5.55%) | 1,946 |
| 1 Jul 2008 | INR | 352 | 362 | 331.6 | 331.6 | 331.6 | -38.3 (-10.35%) | 1,632 |
| 30 Jun 2008 | INR | 390 | 396 | 353 | 369.9 | 369.9 | -25.1 (-6.35%) | 2,050 |
| 27 Jun 2008 | INR | 395 | 410 | 380 | 395 | 395 | +5 (+1.28%) | 924 |
| 26 Jun 2008 | INR | 406.6 | 406.6 | 387.3 | 390 | 390 | -9 (-2.26%) | 4,024 |
| 25 Jun 2008 | INR | 411.9 | 412 | 395 | 399 | 399 | -6 (-1.48%) | 3,613 |
| 24 Jun 2008 | INR | 428.8 | 428.8 | 400 | 405 | 405 | +7 (+1.76%) | 1,039 |
| 23 Jun 2008 | INR | 391 | 415 | 391 | 398 | 398 | -22 (-5.24%) | 702 |
| 20 Jun 2008 | INR | 437.65 | 447 | 419.9 | 420 | 420 | -25 (-5.62%) | 2,010 |
| 19 Jun 2008 | INR | 452.5 | 459 | 435 | 445 | 445 | -20 (-4.30%) | 1,077 |
| 18 Jun 2008 | INR | 475 | 485.85 | 441 | 465 | 465 | -10 (-2.11%) | 6,246 |
| 17 Jun 2008 | INR | 445.1 | 485 | 421.7 | 475 | 475 | +6.5 (+1.39%) | 1,315 |
| 16 Jun 2008 | INR | 460 | 478.5 | 455 | 468.5 | 468.5 | +14.5 (+3.19%) | 1,462 |
| 13 Jun 2008 | INR | 458 | 495 | 454 | 454 | 454 | -16 (-3.40%) | 363 |
| 12 Jun 2008 | INR | 430 | 470 | 430 | 470 | 470 | +29.9 (+6.79%) | 1,126 |
| 11 Jun 2008 | INR | 426.1 | 454.5 | 425 | 440.1 | 440.1 | +10.1 (+2.35%) | 923 |
| 10 Jun 2008 | INR | 439 | 442.9 | 422 | 430 | 430 | -10 (-2.27%) | 732 |
