| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 415 | 440 | 410.75 | 440 | 440 | -25 (-5.38%) | 1,329 |
| 6 Jun 2008 | INR | 450 | 465 | 421.4 | 465 | 465 | +35 (+8.14%) | 1,052 |
| 5 Jun 2008 | INR | 423 | 449.75 | 395 | 430 | 430 | +0.3 (+0.07%) | 5,174 |
| 4 Jun 2008 | INR | 456 | 460 | 416 | 429.7 | 429.7 | -29.9 (-6.51%) | 5,112 |
| 3 Jun 2008 | INR | 426.7 | 471.75 | 426.7 | 459.6 | 459.6 | -15.4 (-3.24%) | 2,393 |
| 2 Jun 2008 | INR | 496 | 514.9 | 472.5 | 475 | 475 | -6 (-1.25%) | 853 |
| 30 May 2008 | INR | 510 | 520 | 470.5 | 481 | 481 | -29 (-5.69%) | 432 |
| 29 May 2008 | INR | 520 | 520 | 492 | 510 | 510 | +4.9 (+0.97%) | 675 |
| 28 May 2008 | INR | 508 | 524 | 501.1 | 505.1 | 505.1 | +2.6 (+0.52%) | 711 |
| 27 May 2008 | INR | 520 | 543 | 500 | 502.5 | 502.5 | -24.6 (-4.67%) | 2,367 |
| 26 May 2008 | INR | 567 | 577.65 | 521.1 | 527.1 | 527.1 | -43.15 (-7.57%) | 1,449 |
| 23 May 2008 | INR | 586 | 618 | 567 | 570.25 | 570.25 | -16.05 (-2.74%) | 1,130 |
| 22 May 2008 | INR | 595 | 639.8 | 585.95 | 586.3 | 586.3 | -18.7 (-3.09%) | 1,722 |
| 21 May 2008 | INR | 598 | 612 | 585.05 | 605 | 605 | +23.9 (+4.11%) | 1,163 |
| 20 May 2008 | INR | 580 | 594 | 565.35 | 581.1 | 581.1 | -0.9 (-0.15%) | 796 |
| 16 May 2008 | INR | 580 | 598.9 | 580 | 582 | 582 | -4.05 (-0.69%) | 1,477 |
| 15 May 2008 | INR | 603 | 603 | 575.6 | 586.05 | 586.05 | -0.65 (-0.11%) | 1,489 |
| 14 May 2008 | INR | 650 | 650 | 550 | 586.7 | 586.7 | -23.55 (-3.86%) | 2,420 |
| 13 May 2008 | INR | 607 | 629.9 | 605 | 610.25 | 610.25 | +10.25 (+1.71%) | 2,953 |
| 12 May 2008 | INR | 555.2 | 630 | 545.35 | 600 | 600 | +15 (+2.56%) | 7,283 |
| 9 May 2008 | INR | 605.1 | 649.65 | 585 | 585 | 585 | -5.55 (-0.94%) | 19,303 |
| 8 May 2008 | INR | 587 | 590.55 | 525 | 590.55 | 590.55 | +55.55 (+10.38%) | 5,526 |
| 7 May 2008 | INR | 523 | 558.8 | 522 | 535 | 535 | +3 (+0.56%) | 1,742 |
| 6 May 2008 | INR | 573 | 573 | 532 | 532 | 532 | -18 (-3.27%) | 1,389 |
| 5 May 2008 | INR | 542.2 | 565 | 542.2 | 550 | 550 | -11 (-1.96%) | 1,988 |
| 2 May 2008 | INR | 568.2 | 580 | 553 | 561 | 561 | -4.6 (-0.81%) | 2,194 |
| 30 Apr 2008 | INR | 587 | 595 | 562.5 | 565.6 | 565.6 | -14.6 (-2.52%) | 839 |
| 29 Apr 2008 | INR | 542 | 588 | 542 | 580.2 | 580.2 | +20.2 (+3.61%) | 1,634 |
| 28 Apr 2008 | INR | 580 | 591 | 557.3 | 560 | 560 | -15 (-2.61%) | 980 |
| 25 Apr 2008 | INR | 560.25 | 589 | 555 | 575 | 575 | -9.9 (-1.69%) | 3,172 |
