| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 495 | 500 | 477.8 | 477.8 | 477.8 | -29.2 (-5.76%) | 1,759 |
| 5 Mar 2008 | INR | 520 | 543.5 | 502 | 507 | 507 | -19.3 (-3.67%) | 923 |
| 4 Mar 2008 | INR | 525.2 | 538.9 | 523.4 | 526.3 | 526.3 | -24.6 (-4.47%) | 979 |
| 3 Mar 2008 | INR | 588 | 588 | 550.9 | 550.9 | 550.9 | -26.1 (-4.52%) | 1,930 |
| 29 Feb 2008 | INR | 576.6 | 611.5 | 575 | 577 | 577 | -8.2 (-1.40%) | 553 |
| 28 Feb 2008 | INR | 618 | 618 | 585.2 | 585.2 | 585.2 | -29.85 (-4.85%) | 2,973 |
| 27 Feb 2008 | INR | 600 | 622 | 600 | 615.05 | 615.05 | +25.05 (+4.25%) | 5,097 |
| 26 Feb 2008 | INR | 571.45 | 600.7 | 564 | 590 | 590 | +17.5 (+3.06%) | 2,547 |
| 25 Feb 2008 | INR | 590 | 597.35 | 572.5 | 572.5 | 572.5 | -29.5 (-4.90%) | 417 |
| 22 Feb 2008 | INR | 584 | 615 | 580 | 602 | 602 | +6 (+1.01%) | 972 |
| 21 Feb 2008 | INR | 585 | 605 | 585 | 596 | 596 | -4 (-0.67%) | 892 |
| 20 Feb 2008 | INR | 618 | 618 | 586 | 600 | 600 | -18 (-2.91%) | 1,881 |
| 19 Feb 2008 | INR | 600 | 634 | 600 | 618 | 618 | +11.7 (+1.93%) | 2,122 |
| 18 Feb 2008 | INR | 600 | 606.3 | 595 | 606.3 | 606.3 | +28.9 (+5.01%) | 1,060 |
| 15 Feb 2008 | INR | 560 | 577.4 | 550.5 | 577.4 | 577.4 | +27.4 (+4.98%) | 1,499 |
| 14 Feb 2008 | INR | 541 | 569.55 | 522.25 | 550 | 550 | +7.6 (+1.40%) | 2,291 |
| 13 Feb 2008 | INR | 545 | 565 | 542.4 | 542.4 | 542.4 | -28.55 (-5.00%) | 8,515 |
| 12 Feb 2008 | INR | 574.95 | 574.95 | 570.95 | 570.95 | 570.95 | -30.05 (-5%) | 1,297 |
| 11 Feb 2008 | INR | 629 | 629 | 601 | 601 | 601 | -55 (-8.38%) | 590 |
| 8 Feb 2008 | INR | 656 | 665 | 631.35 | 656 | 656 | -4 (-0.61%) | 18,091 |
| 7 Feb 2008 | INR | 706 | 706 | 658.05 | 660 | 660 | -10 (-1.49%) | 1,293 |
| 6 Feb 2008 | INR | 650 | 690 | 650 | 670 | 670 | -15 (-2.19%) | 1,220 |
| 5 Feb 2008 | INR | 685 | 692.9 | 667 | 685 | 685 | -4.95 (-0.72%) | 1,433 |
| 4 Feb 2008 | INR | 699 | 701 | 675.15 | 689.95 | 689.95 | +2.95 (+0.43%) | 2,931 |
| 1 Feb 2008 | INR | 716 | 716 | 661 | 687 | 687 | +4.5 (+0.66%) | 2,836 |
| 31 Jan 2008 | INR | 695 | 710 | 660 | 682.5 | 682.5 | +7.5 (+1.11%) | 2,017 |
| 30 Jan 2008 | INR | 663 | 693.7 | 640 | 675 | 675 | +17 (+2.58%) | 4,611 |
| 29 Jan 2008 | INR | 679.8 | 696.5 | 654.5 | 658 | 658 | -11 (-1.64%) | 6,455 |
| 28 Jan 2008 | INR | 666 | 700 | 664.5 | 669 | 669 | -29 (-4.15%) | 3,329 |
| 25 Jan 2008 | INR | 708.5 | 710 | 673.1 | 698 | 698 | -10.5 (-1.48%) | 4,462 |
