| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 742 | 762 | 706.25 | 708.5 | 708.5 | -34.85 (-4.69%) | 18,365 |
| 23 Jan 2008 | INR | 770 | 770 | 743.35 | 743.35 | 743.35 | -39.1 (-5.00%) | 953 |
| 22 Jan 2008 | INR | 782.5 | 782.5 | 782.45 | 782.45 | 782.45 | -41.15 (-5.00%) | 433 |
| 21 Jan 2008 | INR | 850 | 850 | 823.6 | 823.6 | 823.6 | -40.4 (-4.68%) | 2,973 |
| 18 Jan 2008 | INR | 880.05 | 909.9 | 860 | 864 | 864 | -46 (-5.05%) | 4,358 |
| 17 Jan 2008 | INR | 865 | 930.9 | 865 | 910 | 910 | +10 (+1.11%) | 2,820 |
| 16 Jan 2008 | INR | 880 | 915 | 860 | 900 | 900 | +1 (+0.11%) | 3,071 |
| 15 Jan 2008 | INR | 971.9 | 972 | 880 | 899 | 899 | -18.05 (-1.97%) | 9,364 |
| 14 Jan 2008 | INR | 870 | 948.5 | 870 | 917.05 | 917.05 | +2.05 (+0.22%) | 1,823 |
| 11 Jan 2008 | INR | 920.1 | 931 | 900.1 | 915 | 915 | -27.1 (-2.88%) | 5,549 |
| 10 Jan 2008 | INR | 985 | 985 | 938 | 942.1 | 942.1 | -42.75 (-4.34%) | 10,169 |
| 9 Jan 2008 | INR | 1,078 | 1,078 | 984.85 | 984.85 | 984.85 | -50.15 (-4.85%) | 28,460 |
| 8 Jan 2008 | INR | 989 | 1,036.75 | 989 | 1,035 | 1,035 | +92.5 (+9.81%) | 56,334 |
| 7 Jan 2008 | INR | 860 | 942.5 | 860 | 942.5 | 942.5 | +85.7 (+10.00%) | 14,228 |
| 4 Jan 2008 | INR | 820 | 856.8 | 820 | 856.8 | 856.8 | +46.8 (+5.78%) | 10,880 |
| 3 Jan 2008 | INR | 785 | 825 | 780 | 810 | 810 | +10 (+1.25%) | 7,341 |
| 2 Jan 2008 | INR | 790 | 800 | 766.1 | 800 | 800 | +34.95 (+4.57%) | 15,850 |
| 1 Jan 2008 | INR | 800 | 814.75 | 765.05 | 765.05 | 765.05 | -14.95 (-1.92%) | 24,255 |
| 31 Dec 2007 | INR | 760 | 783.5 | 760 | 780 | 780 | +35 (+4.70%) | 12,369 |
| 28 Dec 2007 | INR | 700 | 747.55 | 700 | 745 | 745 | +32 (+4.49%) | 11,183 |
| 27 Dec 2007 | INR | 724 | 730 | 705.05 | 713 | 713 | -15 (-2.06%) | 2,481 |
| 26 Dec 2007 | INR | 748 | 759 | 703.2 | 728 | 728 | -1.3 (-0.18%) | 26,445 |
| 24 Dec 2007 | INR | 695.05 | 729.3 | 678 | 729.3 | 729.3 | +34.3 (+4.94%) | 7,637 |
| 20 Dec 2007 | INR | 710 | 744.3 | 691 | 695 | 695 | -17.8 (-2.50%) | 6,995 |
| 19 Dec 2007 | INR | 760 | 760 | 712.8 | 712.8 | 712.8 | -37.5 (-5.00%) | 6,503 |
| 18 Dec 2007 | INR | 781 | 781 | 750.3 | 750.3 | 750.3 | -39.45 (-5.00%) | 5,275 |
| 17 Dec 2007 | INR | 833 | 833 | 786.95 | 789.75 | 789.75 | -50.25 (-5.98%) | 2,281 |
| 14 Dec 2007 | INR | 790 | 853.65 | 790 | 840 | 840 | +27 (+3.32%) | 15,862 |
| 13 Dec 2007 | INR | 770.7 | 813 | 765 | 813 | 813 | +41 (+5.31%) | 1,816 |
| 12 Dec 2007 | INR | 793 | 805 | 762.5 | 772 | 772 | -13.25 (-1.69%) | 3,723 |
