| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 515.8 | 517 | 480.1 | 486 | 486 | -7.5 (-1.52%) | 7,184 |
| 29 Oct 2007 | INR | 520 | 535 | 493.45 | 493.5 | 493.5 | -23.65 (-4.57%) | 5,090 |
| 26 Oct 2007 | INR | 511.05 | 534.9 | 511.05 | 517.15 | 517.15 | +5.15 (+1.01%) | 3,294 |
| 25 Oct 2007 | INR | 500.5 | 529.95 | 500.5 | 512 | 512 | -3 (-0.58%) | 1,847 |
| 24 Oct 2007 | INR | 534 | 538.45 | 503.45 | 515 | 515 | -8 (-1.53%) | 6,952 |
| 23 Oct 2007 | INR | 554 | 555.05 | 516 | 523 | 523 | -13 (-2.43%) | 4,088 |
| 22 Oct 2007 | INR | 510 | 540.9 | 510 | 536 | 536 | +16 (+3.08%) | 6,544 |
| 19 Oct 2007 | INR | 530 | 540 | 510.05 | 520 | 520 | -1 (-0.19%) | 4,608 |
| 18 Oct 2007 | INR | 534.75 | 543.5 | 518 | 521 | 521 | +5 (+0.97%) | 32,733 |
| 17 Oct 2007 | INR | 518 | 530 | 516 | 516 | 516 | -29.2 (-5.36%) | 3,341 |
| 16 Oct 2007 | INR | 540 | 545.2 | 505 | 545.2 | 545.2 | +26.2 (+5.05%) | 8,993 |
| 15 Oct 2007 | INR | 499.95 | 524.4 | 499.95 | 519 | 519 | +19 (+3.80%) | 7,000 |
| 12 Oct 2007 | INR | 504 | 505 | 485.1 | 500 | 500 | +2 (+0.40%) | 5,068 |
| 11 Oct 2007 | INR | 490.1 | 506 | 483 | 498 | 498 | -2.1 (-0.42%) | 1,085 |
| 10 Oct 2007 | INR | 524.8 | 524.8 | 496 | 500.1 | 500.1 | -14.9 (-2.89%) | 2,445 |
| 9 Oct 2007 | INR | 482 | 523.55 | 481.1 | 515 | 515 | +16.4 (+3.29%) | 12,561 |
| 8 Oct 2007 | INR | 516 | 530 | 498.6 | 498.6 | 498.6 | -23.55 (-4.51%) | 6,908 |
| 5 Oct 2007 | INR | 485.5 | 525 | 485.5 | 522.15 | 522.15 | +22.15 (+4.43%) | 17,150 |
| 4 Oct 2007 | INR | 500 | 505 | 492.55 | 500 | 500 | -8 (-1.57%) | 7,415 |
| 3 Oct 2007 | INR | 532 | 532.95 | 496.15 | 508 | 508 | -6.4 (-1.24%) | 9,676 |
| 1 Oct 2007 | INR | 485.5 | 514.4 | 480.05 | 514.4 | 514.4 | +24.35 (+4.97%) | 7,766 |
| 28 Sep 2007 | INR | 499 | 501 | 475 | 490.05 | 490.05 | +14.05 (+2.95%) | 28,284 |
| 27 Sep 2007 | INR | 490 | 500 | 471.6 | 476 | 476 | -6.05 (-1.26%) | 8,142 |
| 26 Sep 2007 | INR | 504.05 | 525 | 481 | 482.05 | 482.05 | -18.95 (-3.78%) | 9,093 |
| 25 Sep 2007 | INR | 524.4 | 531.8 | 494 | 501 | 501 | -11.75 (-2.29%) | 39,531 |
| 24 Sep 2007 | INR | 492.45 | 512.75 | 490.25 | 512.75 | 512.75 | +46.65 (+10.01%) | 30,130 |
| 21 Sep 2007 | INR | 410.05 | 466.1 | 410.05 | 466.1 | 466.1 | +50.55 (+12.16%) | 12,135 |
| 20 Sep 2007 | INR | 419.95 | 449.4 | 415.55 | 415.55 | 415.55 | +5.55 (+1.35%) | 9,247 |
| 19 Sep 2007 | INR | 411.05 | 422.9 | 410 | 410 | 410 | 0.0 (0.0%) | 964 |
| 18 Sep 2007 | INR | 406.1 | 430 | 406.1 | 410 | 410 | -4.85 (-1.17%) | 1,398 |
