Alphageo (India) Limited Recent Share Price (NSE:ALPHAGEO)

NSE:ALPHAGEO - Alphageo (India) Ltd Alphageo (India) Limited
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2007	INR	380	380	361.2	362.95	362.95	-0.05 (-0.01%)	686
2 Aug 2007	INR	375	384.8	363	363	363	-14.45 (-3.83%)	34
1 Aug 2007	INR	380.1	395	377.45	377.45	377.45	-19.85 (-5.00%)	841
31 Jul 2007	INR	395	397.3	387	397.3	397.3	+10.05 (+2.60%)	230
30 Jul 2007	INR	370	387.25	365	387.25	387.25	+18.45 (+5.00%)	261
27 Jul 2007	INR	368.2	380	368.2	368.8	368.8	-18.75 (-4.84%)	2,708
26 Jul 2007	INR	390.5	396.75	370.3	387.55	387.55	-2.45 (-0.63%)	873
25 Jul 2007	INR	394.9	400	371.05	390	390	+4.95 (+1.29%)	694
24 Jul 2007	INR	375.2	394.7	371.05	385.05	385.05	-4.45 (-1.14%)	5,751
23 Jul 2007	INR	400	413	389.5	389.5	389.5	+37.3 (+10.59%)	2,528
20 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
19 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
18 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
17 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
16 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
13 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
12 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
11 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
10 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
9 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
6 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
5 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
4 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
3 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
2 Jul 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
29 Jun 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
28 Jun 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
27 Jun 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
26 Jun 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0
25 Jun 2007	INR	352.2	352.2	352.2	352.2	352.2	0.0 (0.0%)	0

Unicorn Response |