| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 329.5 | 329.55 | 320 | 323.7 | 323.7 | -8.3 (-2.50%) | 29,217 |
| 14 Sep 2022 | INR | 334 | 336.95 | 326.8 | 332 | 332 | -3.35 (-1.00%) | 21,510 |
| 13 Sep 2022 | INR | 336.6 | 346.9 | 334 | 335.35 | 335.35 | +4.05 (+1.22%) | 84,743 |
| 12 Sep 2022 | INR | 336 | 336 | 324.25 | 331.3 | 331.3 | +1.5 (+0.45%) | 34,733 |
| 9 Sep 2022 | INR | 328 | 337.35 | 324.6 | 329.8 | 329.8 | +4.7 (+1.45%) | 42,525 |
| 8 Sep 2022 | INR | 319.95 | 332.05 | 318.1 | 325.1 | 325.1 | +9 (+2.85%) | 55,533 |
| 7 Sep 2022 | INR | 300 | 317.7 | 300 | 316.1 | 316.1 | +14.55 (+4.83%) | 26,059 |
| 6 Sep 2022 | INR | 318 | 320.4 | 274.85 | 301.55 | 301.55 | -11.75 (-3.75%) | 41,054 |
| 5 Sep 2022 | INR | 315 | 316.25 | 305 | 313.3 | 313.3 | +4.15 (+1.34%) | 11,511 |
| 2 Sep 2022 | INR | 316 | 318.55 | 307.15 | 309.15 | 309.15 | -4.5 (-1.43%) | 19,060 |
| 1 Sep 2022 | INR | 312 | 320.8 | 310.85 | 313.65 | 313.65 | +1.3 (+0.42%) | 11,424 |
| 30 Aug 2022 | INR | 315 | 318.5 | 312 | 312.35 | 312.35 | +0.65 (+0.21%) | 8,510 |
| 29 Aug 2022 | INR | 304 | 314.9 | 300.65 | 311.7 | 311.7 | +5.35 (+1.75%) | 22,514 |
| 26 Aug 2022 | INR | 312.45 | 313 | 304.65 | 306.35 | 306.35 | -1.4 (-0.45%) | 9,279 |
| 25 Aug 2022 | INR | 313.1 | 319.45 | 307 | 307.75 | 307.75 | -5.35 (-1.71%) | 21,303 |
| 24 Aug 2022 | INR | 302 | 326.45 | 302 | 313.1 | 313.1 | +12.35 (+4.11%) | 78,412 |
| 23 Aug 2022 | INR | 293.65 | 306 | 293.65 | 300.75 | 300.75 | +6.9 (+2.35%) | 16,396 |
| 22 Aug 2022 | INR | 299 | 299 | 291.7 | 293.85 | 293.85 | -5.5 (-1.84%) | 10,845 |
| 19 Aug 2022 | INR | 301.95 | 308.6 | 296.95 | 299.35 | 299.35 | +2.75 (+0.93%) | 17,310 |
| 18 Aug 2022 | INR | 299 | 302.05 | 293.65 | 296.6 | 296.6 | -2.5 (-0.84%) | 14,428 |
| 17 Aug 2022 | INR | 307.9 | 307.9 | 292.5 | 299.1 | 299.1 | -2.7 (-0.89%) | 16,280 |
| 16 Aug 2022 | INR | 282.65 | 305.55 | 282.65 | 301.8 | 301.8 | +19.15 (+6.78%) | 43,026 |
| 12 Aug 2022 | INR | 276.8 | 285.6 | 276.8 | 282.65 | 282.65 | +5.85 (+2.11%) | 13,336 |
| 11 Aug 2022 | INR | 270.55 | 278.5 | 268 | 276.8 | 276.8 | +6.25 (+2.31%) | 16,549 |
| 10 Aug 2022 | INR | 283 | 289.95 | 264.3 | 270.55 | 270.55 | -12.45 (-4.40%) | 26,706 |
| 8 Aug 2022 | INR | 287.95 | 289 | 281.85 | 283 | 283 | -2.5 (-0.88%) | 4,957 |
| 5 Aug 2022 | INR | 283.5 | 286.4 | 281.85 | 285.5 | 285.5 | +3.65 (+1.30%) | 3,301 |
| 4 Aug 2022 | INR | 289 | 290.95 | 280.1 | 281.85 | 281.85 | -5.8 (-2.02%) | 4,078 |
| 3 Aug 2022 | INR | 292 | 292 | 285.15 | 287.65 | 287.65 | -0.1 (-0.03%) | 4,419 |
| 2 Aug 2022 | INR | 288 | 289.8 | 283.3 | 287.75 | 287.75 | +0.95 (+0.33%) | 10,232 |
