| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | INR | 352.2 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | INR | 347 | 352.2 | 347 | 352.2 | 352.2 | +16.8 (+5.01%) | 899 |
| 13 Jun 2007 | INR | 333.5 | 343.7 | 332.8 | 335.4 | 335.4 | -14.85 (-4.24%) | 8,880 |
| 12 Jun 2007 | INR | 377 | 377 | 350.25 | 350.25 | 350.25 | -18.4 (-4.99%) | 1,971 |
| 11 Jun 2007 | INR | 369.9 | 374.85 | 360.05 | 368.65 | 368.65 | +11.65 (+3.26%) | 11,930 |
| 8 Jun 2007 | INR | 340 | 357 | 340 | 357 | 357 | +17 (+5%) | 3,623 |
| 7 Jun 2007 | INR | 335.05 | 348 | 330.3 | 340 | 340 | -7.6 (-2.19%) | 5,389 |
| 6 Jun 2007 | INR | 356.25 | 369.85 | 347.6 | 347.6 | 347.6 | -18.3 (-5.00%) | 1,860 |
| 5 Jun 2007 | INR | 343.8 | 375 | 343.8 | 365.9 | 365.9 | +4.1 (+1.13%) | 24,626 |
| 4 Jun 2007 | INR | 361.8 | 361.8 | 361.8 | 361.8 | 361.8 | +33.7 (+10.27%) | 165 |
| 1 Jun 2007 | INR | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | 0.0 (0.0%) | 0 |
| 31 May 2007 | INR | 320 | 328.1 | 315 | 328.1 | 328.1 | +15.65 (+5.01%) | 6,229 |
| 30 May 2007 | INR | 300 | 312.45 | 300 | 312.45 | 312.45 | +14.9 (+5.01%) | 5,242 |
| 29 May 2007 | INR | 296 | 297.55 | 287 | 297.55 | 297.55 | +14.2 (+5.01%) | 4,119 |
| 28 May 2007 | INR | 290 | 290 | 280.3 | 283.35 | 283.35 | +5.35 (+1.92%) | 597 |
| 25 May 2007 | INR | 288 | 291 | 277 | 278 | 278 | -5 (-1.77%) | 3,282 |
| 24 May 2007 | INR | 276 | 285 | 276 | 283 | 283 | +5.85 (+2.11%) | 590 |
| 23 May 2007 | INR | 275 | 285 | 275 | 277.15 | 277.15 | -1.75 (-0.63%) | 4,470 |
| 22 May 2007 | INR | 278.55 | 288 | 275 | 278.9 | 278.9 | -4.55 (-1.61%) | 391 |
| 21 May 2007 | INR | 281 | 288.5 | 279 | 283.45 | 283.45 | +1.75 (+0.62%) | 1,378 |
| 18 May 2007 | INR | 286 | 290 | 278.3 | 281.7 | 281.7 | -0.2 (-0.07%) | 3,694 |
| 17 May 2007 | INR | 298 | 298 | 280.5 | 281.9 | 281.9 | -2.15 (-0.76%) | 6,166 |
| 16 May 2007 | INR | 273.7 | 284.05 | 273.7 | 284.05 | 284.05 | +13.55 (+5.01%) | 2,003 |
| 15 May 2007 | INR | 271.5 | 273.7 | 266.5 | 270.5 | 270.5 | -0.45 (-0.17%) | 560 |
| 14 May 2007 | INR | 270 | 271.1 | 261.05 | 270.95 | 270.95 | +12.95 (+5.02%) | 1,276 |
