| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 283.35 | 288.5 | 279.2 | 286.8 | 286.8 | +6 (+2.14%) | 12,358 |
| 29 Jul 2022 | INR | 285.1 | 285.25 | 280 | 280.8 | 280.8 | -3.5 (-1.23%) | 7,929 |
| 28 Jul 2022 | INR | 280.3 | 289 | 280.05 | 284.3 | 284.3 | +3.8 (+1.35%) | 5,036 |
| 27 Jul 2022 | INR | 276.95 | 281.5 | 271.85 | 280.5 | 280.5 | +5.45 (+1.98%) | 8,537 |
| 26 Jul 2022 | INR | 284 | 284.1 | 272.3 | 275.05 | 275.05 | -6.8 (-2.41%) | 4,914 |
| 25 Jul 2022 | INR | 289.85 | 289.85 | 280 | 281.85 | 281.85 | -5.7 (-1.98%) | 6,510 |
| 22 Jul 2022 | INR | 284.6 | 290.6 | 280.85 | 287.55 | 287.55 | +5.4 (+1.91%) | 10,286 |
| 21 Jul 2022 | INR | 288.95 | 288.95 | 279.55 | 282.15 | 282.15 | -6.35 (-2.20%) | 8,364 |
| 20 Jul 2022 | INR | 284.15 | 291.25 | 284.15 | 288.5 | 288.5 | +4.3 (+1.51%) | 13,011 |
| 19 Jul 2022 | INR | 275 | 292 | 274.9 | 284.2 | 284.2 | +6.85 (+2.47%) | 15,028 |
| 18 Jul 2022 | INR | 277.65 | 277.95 | 275.4 | 277.35 | 277.35 | +1.5 (+0.54%) | 3,253 |
| 15 Jul 2022 | INR | 276.05 | 278.4 | 271.45 | 275.85 | 275.85 | +2.35 (+0.86%) | 3,949 |
| 14 Jul 2022 | INR | 282.1 | 284 | 270.05 | 273.5 | 273.5 | -8.4 (-2.98%) | 6,210 |
| 13 Jul 2022 | INR | 282.6 | 285.9 | 280.25 | 281.9 | 281.9 | +1.55 (+0.55%) | 4,271 |
| 12 Jul 2022 | INR | 284.2 | 289.85 | 277 | 280.35 | 280.35 | -3.85 (-1.35%) | 5,610 |
| 11 Jul 2022 | INR | 280 | 286.65 | 277 | 284.2 | 284.2 | +3.1 (+1.10%) | 4,711 |
| 8 Jul 2022 | INR | 271.9 | 286.9 | 271.9 | 281.1 | 281.1 | +8.05 (+2.95%) | 10,064 |
| 7 Jul 2022 | INR | 270.8 | 278.95 | 268.4 | 273.05 | 273.05 | +6.2 (+2.32%) | 8,067 |
| 6 Jul 2022 | INR | 265.45 | 268.1 | 264.05 | 266.85 | 266.85 | -0.35 (-0.13%) | 3,294 |
| 5 Jul 2022 | INR | 265.1 | 270.8 | 265.1 | 267.2 | 267.2 | +3.9 (+1.48%) | 5,068 |
| 4 Jul 2022 | INR | 260 | 269.35 | 260 | 263.3 | 263.3 | -0.6 (-0.23%) | 5,757 |
| 1 Jul 2022 | INR | 276.55 | 277.9 | 262 | 263.9 | 263.9 | -13.45 (-4.85%) | 15,723 |
| 30 Jun 2022 | INR | 281.1 | 285 | 276.3 | 277.35 | 277.35 | -5.15 (-1.82%) | 6,431 |
| 29 Jun 2022 | INR | 271.1 | 288.45 | 271.1 | 282.5 | 282.5 | +5.45 (+1.97%) | 13,266 |
| 28 Jun 2022 | INR | 277.95 | 281.1 | 276 | 277.05 | 277.05 | -2.4 (-0.86%) | 10,918 |
| 27 Jun 2022 | INR | 275 | 283.95 | 275 | 279.45 | 279.45 | +6.5 (+2.38%) | 4,847 |
| 24 Jun 2022 | INR | 271.45 | 276.45 | 271.05 | 272.95 | 272.95 | +4.05 (+1.51%) | 3,327 |
| 23 Jun 2022 | INR | 276 | 276 | 266.4 | 268.9 | 268.9 | -1 (-0.37%) | 4,306 |
| 22 Jun 2022 | INR | 270.1 | 272 | 265.05 | 269.9 | 269.9 | -0.75 (-0.28%) | 3,696 |
| 21 Jun 2022 | INR | 257.4 | 274.15 | 257.4 | 270.65 | 270.65 | +14.85 (+5.81%) | 8,058 |
